> Tipos de cambio de MOP-PYG y PYG-MOP - 2025

Tipos de cambio de MOP-PYG y PYG-MOP - 2025

Tipos de cambio de MOP-PYG y PYG-MOP

Compruebe a continuación los tipos de cambio de MOP-PYG y PYG-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 990,1715 PYG

1 PYG = 0,001 MOP

1A 2A 2A

MOP frente a PYGPYG frente a MOP

Jan 2025

Fecha	MOP-PYG	PYG-MOP
01 ene. 2025	1 MOP = 977.751 PYG	1 PYG = 0.001 MOP
02 ene. 2025	1 MOP = 973.7828 PYG	1 PYG = 0.001 MOP
03 ene. 2025	1 MOP = 976.9866 PYG	1 PYG = 0.001 MOP
04 ene. 2025	1 MOP = 976.9962 PYG	1 PYG = 0.001 MOP
05 ene. 2025	1 MOP = 976.9962 PYG	1 PYG = 0.001 MOP
06 ene. 2025	1 MOP = 982.5045 PYG	1 PYG = 0.001 MOP
07 ene. 2025	1 MOP = 987.4921 PYG	1 PYG = 0.001 MOP
08 ene. 2025	1 MOP = 987.7616 PYG	1 PYG = 0.001 MOP
09 ene. 2025	1 MOP = 984.2468 PYG	1 PYG = 0.001 MOP
10 ene. 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
11 ene. 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
12 ene. 2025	1 MOP = 979.1675 PYG	1 PYG = 0.001 MOP
13 ene. 2025	1 MOP = 981.5141 PYG	1 PYG = 0.001 MOP
14 ene. 2025	1 MOP = 982.5571 PYG	1 PYG = 0.001 MOP
15 ene. 2025	1 MOP = 983.6383 PYG	1 PYG = 0.001 MOP
16 ene. 2025	1 MOP = 982.4848 PYG	1 PYG = 0.001 MOP
17 ene. 2025	1 MOP = 982.257 PYG	1 PYG = 0.001 MOP
18 ene. 2025	1 MOP = 982.2379 PYG	1 PYG = 0.001 MOP
19 ene. 2025	1 MOP = 982.2379 PYG	1 PYG = 0.001 MOP
20 ene. 2025	1 MOP = 982.238 PYG	1 PYG = 0.001 MOP
21 ene. 2025	1 MOP = 988.3308 PYG	1 PYG = 0.001 MOP
22 ene. 2025	1 MOP = 988.307 PYG	1 PYG = 0.001 MOP
23 ene. 2025	1 MOP = 985.4895 PYG	1 PYG = 0.001 MOP
24 ene. 2025	1 MOP = 986.1391 PYG	1 PYG = 0.001 MOP
25 ene. 2025	1 MOP = 986.1532 PYG	1 PYG = 0.001 MOP
26 ene. 2025	1 MOP = 986.1532 PYG	1 PYG = 0.001 MOP
27 ene. 2025	1 MOP = 986.8517 PYG	1 PYG = 0.001 MOP
28 ene. 2025	1 MOP = 985.0115 PYG	1 PYG = 0.001 MOP
29 ene. 2025	1 MOP = 984.6718 PYG	1 PYG = 0.001 MOP
30 ene. 2025	1 MOP = 983.7898 PYG	1 PYG = 0.001 MOP
31 ene. 2025	1 MOP = 982.617 PYG	1 PYG = 0.001 MOP

Feb 2025

Fecha	MOP-PYG	PYG-MOP
01 feb. 2025	1 MOP = 982.6169 PYG	1 PYG = 0.001 MOP
02 feb. 2025	1 MOP = 982.6027 PYG	1 PYG = 0.001 MOP
03 feb. 2025	1 MOP = 982.2147 PYG	1 PYG = 0.001 MOP
04 feb. 2025	1 MOP = 981.6686 PYG	1 PYG = 0.001 MOP
05 feb. 2025	1 MOP = 982.244 PYG	1 PYG = 0.001 MOP
06 feb. 2025	1 MOP = 981.7513 PYG	1 PYG = 0.001 MOP
07 feb. 2025	1 MOP = 983.0968 PYG	1 PYG = 0.001 MOP
08 feb. 2025	1 MOP = 983.0969 PYG	1 PYG = 0.001 MOP
09 feb. 2025	1 MOP = 983.0969 PYG	1 PYG = 0.001 MOP
10 feb. 2025	1 MOP = 982.2767 PYG	1 PYG = 0.001 MOP
11 feb. 2025	1 MOP = 982.1411 PYG	1 PYG = 0.001 MOP
12 feb. 2025	1 MOP = 980.8351 PYG	1 PYG = 0.001 MOP
13 feb. 2025	1 MOP = 980.8304 PYG	1 PYG = 0.001 MOP
14 feb. 2025	1 MOP = 982.7705 PYG	1 PYG = 0.001 MOP
15 feb. 2025	1 MOP = 982.7939 PYG	1 PYG = 0.001 MOP
16 feb. 2025	1 MOP = 982.7939 PYG	1 PYG = 0.001 MOP
17 feb. 2025	1 MOP = 986.3314 PYG	1 PYG = 0.001 MOP
18 feb. 2025	1 MOP = 986.6773 PYG	1 PYG = 0.001 MOP
19 feb. 2025	1 MOP = 986.9609 PYG	1 PYG = 0.001 MOP
20 feb. 2025	1 MOP = 984.0853 PYG	1 PYG = 0.001 MOP
21 feb. 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
22 feb. 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
23 feb. 2025	1 MOP = 985.8701 PYG	1 PYG = 0.001 MOP
24 feb. 2025	1 MOP = 986.3005 PYG	1 PYG = 0.001 MOP
25 feb. 2025	1 MOP = 987.7772 PYG	1 PYG = 0.001 MOP
26 feb. 2025	1 MOP = 987.3152 PYG	1 PYG = 0.001 MOP
27 feb. 2025	1 MOP = 990.1993 PYG	1 PYG = 0.001 MOP
28 feb. 2025	1 MOP = 985.7644 PYG	1 PYG = 0.001 MOP

Mar 2025

Fecha	MOP-PYG	PYG-MOP
01 mar. 2025	1 MOP = 989.3457 PYG	1 PYG = 0.001 MOP
02 mar. 2025	1 MOP = 991.1092 PYG	1 PYG = 0.001 MOP
03 mar. 2025	1 MOP = 989.651 PYG	1 PYG = 0.001 MOP
04 mar. 2025	1 MOP = 989.6299 PYG	1 PYG = 0.001 MOP
05 mar. 2025	1 MOP = 989.1239 PYG	1 PYG = 0.001 MOP
06 mar. 2025	1 MOP = 987.6184 PYG	1 PYG = 0.001 MOP
07 mar. 2025	1 MOP = 989.2793 PYG	1 PYG = 0.001 MOP
08 mar. 2025	1 MOP = 987.6176 PYG	1 PYG = 0.001 MOP
09 mar. 2025	1 MOP = 989.2793 PYG	1 PYG = 0.001 MOP
10 mar. 2025	1 MOP = 992.1233 PYG	1 PYG = 0.001 MOP
11 mar. 2025	1 MOP = 989.9552 PYG	1 PYG = 0.001 MOP
12 mar. 2025	1 MOP = 991.0105 PYG	1 PYG = 0.001 MOP
13 mar. 2025	1 MOP = 989.8769 PYG	1 PYG = 0.001 MOP
14 mar. 2025	1 MOP = 990.6781 PYG	1 PYG = 0.001 MOP
15 mar. 2025	1 MOP = 991.8265 PYG	1 PYG = 0.001 MOP
16 mar. 2025	1 MOP = 997.572 PYG	1 PYG = 0.001 MOP
17 mar. 2025	1 MOP = 992.9563 PYG	1 PYG = 0.001 MOP
18 mar. 2025	1 MOP = 993.0333 PYG	1 PYG = 0.001 MOP
19 mar. 2025	1 MOP = 993.1681 PYG	1 PYG = 0.001 MOP
20 mar. 2025	1 MOP = 994.6168 PYG	1 PYG = 0.001 MOP
21 mar. 2025	1 MOP = 992.9441 PYG	1 PYG = 0.001 MOP
22 mar. 2025	1 MOP = 998.6647 PYG	1 PYG = 0.001 MOP
23 mar. 2025	1 MOP = 999.2784 PYG	1 PYG = 0.001 MOP
24 mar. 2025	1 MOP = 999.2554 PYG	1 PYG = 0.001 MOP
25 mar. 2025	1 MOP = 995.6246 PYG	1 PYG = 0.001 MOP
26 mar. 2025	1 MOP = 999.204 PYG	1 PYG = 0.001 MOP
27 mar. 2025	1 MOP = 1000.1713 PYG	1 PYG = 0.001 MOP
28 mar. 2025	1 MOP = 999.7173 PYG	1 PYG = 0.001 MOP
29 mar. 2025	1 MOP = 998.6396 PYG	1 PYG = 0.001 MOP
30 mar. 2025	1 MOP = 997.476 PYG	1 PYG = 0.001 MOP
31 mar. 2025	1 MOP = 996.2159 PYG	1 PYG = 0.001 MOP

Apr 2025

Fecha	MOP-PYG	PYG-MOP
01 abr. 2025	1 MOP = 991.9518 PYG	1 PYG = 0.001 MOP
02 abr. 2025	1 MOP = 998.6018 PYG	1 PYG = 0.001 MOP
03 abr. 2025	1 MOP = 994.4389 PYG	1 PYG = 0.001 MOP
04 abr. 2025	1 MOP = 1001.4518 PYG	1 PYG = 0.001 MOP
05 abr. 2025	1 MOP = 1001.4156 PYG	1 PYG = 0.001 MOP
06 abr. 2025	1 MOP = 1001.4156 PYG	1 PYG = 0.001 MOP
07 abr. 2025	1 MOP = 1000.3306 PYG	1 PYG = 0.001 MOP
08 abr. 2025	1 MOP = 1002.5125 PYG	1 PYG = 0.001 MOP
09 abr. 2025	1 MOP = 1001.2429 PYG	1 PYG = 0.001 MOP
10 abr. 2025	1 MOP = 1002.9898 PYG	1 PYG = 0.001 MOP
11 abr. 2025	1 MOP = 1002.9599 PYG	1 PYG = 0.001 MOP
12 abr. 2025	1 MOP = 1001.4796 PYG	1 PYG = 0.001 MOP
13 abr. 2025	1 MOP = 1003.5432 PYG	1 PYG = 0.001 MOP
14 abr. 2025	1 MOP = 1003.7347 PYG	1 PYG = 0.001 MOP
15 abr. 2025	1 MOP = 1000.0331 PYG	1 PYG = 0.001 MOP
16 abr. 2025	1 MOP = 1000.6711 PYG	1 PYG = 0.001 MOP
17 abr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
18 abr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
19 abr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
20 abr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
21 abr. 2025	1 MOP = 1001.1891 PYG	1 PYG = 0.001 MOP
22 abr. 2025	1 MOP = 1001.9501 PYG	1 PYG = 0.001 MOP
23 abr. 2025	1 MOP = 1000.8581 PYG	1 PYG = 0.001 MOP
24 abr. 2025	1 MOP = 1001.5945 PYG	1 PYG = 0.001 MOP
25 abr. 2025	1 MOP = 1001.1594 PYG	1 PYG = 0.001 MOP
26 abr. 2025	1 MOP = 1001.1595 PYG	1 PYG = 0.001 MOP
27 abr. 2025	1 MOP = 1001.1595 PYG	1 PYG = 0.001 MOP
28 abr. 2025	1 MOP = 1002.2981 PYG	1 PYG = 0.001 MOP
29 abr. 2025	1 MOP = 1002.2217 PYG	1 PYG = 0.001 MOP
30 abr. 2025	1 MOP = 1002.4212 PYG	1 PYG = 0.001 MOP

May 2025

Fecha	MOP-PYG	PYG-MOP
01 may. 2025	1 MOP = 1002.585 PYG	1 PYG = 0.001 MOP
02 may. 2025	1 MOP = 1002.1201 PYG	1 PYG = 0.001 MOP
03 may. 2025	1 MOP = 1002.1334 PYG	1 PYG = 0.001 MOP
04 may. 2025	1 MOP = 1002.1334 PYG	1 PYG = 0.001 MOP
05 may. 2025	1 MOP = 1001.2698 PYG	1 PYG = 0.001 MOP
06 may. 2025	1 MOP = 1002.9998 PYG	1 PYG = 0.001 MOP
07 may. 2025	1 MOP = 999.791 PYG	1 PYG = 0.001 MOP
08 may. 2025	1 MOP = 997.8487 PYG	1 PYG = 0.001 MOP
09 may. 2025	1 MOP = 997.9002 PYG	1 PYG = 0.001 MOP
10 may. 2025	1 MOP = 997.9001 PYG	1 PYG = 0.001 MOP
11 may. 2025	1 MOP = 997.5321 PYG	1 PYG = 0.001 MOP
12 may. 2025	1 MOP = 995.4505 PYG	1 PYG = 0.001 MOP
13 may. 2025	1 MOP = 994.8597 PYG	1 PYG = 0.001 MOP
14 may. 2025	1 MOP = 993.1816 PYG	1 PYG = 0.001 MOP
15 may. 2025	1 MOP = 992.6401 PYG	1 PYG = 0.001 MOP
16 may. 2025	1 MOP = 991.8583 PYG	1 PYG = 0.001 MOP
17 may. 2025	1 MOP = 991.8584 PYG	1 PYG = 0.001 MOP
18 may. 2025	1 MOP = 991.8584 PYG	1 PYG = 0.001 MOP
19 may. 2025	1 MOP = 991.5601 PYG	1 PYG = 0.001 MOP
20 may. 2025	1 MOP = 990.692 PYG	1 PYG = 0.001 MOP
21 may. 2025	1 MOP = 990.5593 PYG	1 PYG = 0.001 MOP
22 may. 2025	1 MOP = 989.4312 PYG	1 PYG = 0.001 MOP
23 may. 2025	1 MOP = 989.2108 PYG	1 PYG = 0.001 MOP
24 may. 2025	1 MOP = 989.2283 PYG	1 PYG = 0.001 MOP
25 may. 2025	1 MOP = 989.2283 PYG	1 PYG = 0.001 MOP
26 may. 2025	1 MOP = 988.8061 PYG	1 PYG = 0.001 MOP
27 may. 2025	1 MOP = 989.6364 PYG	1 PYG = 0.001 MOP
28 may. 2025	1 MOP = 989.2815 PYG	1 PYG = 0.001 MOP
29 may. 2025	1 MOP = 989.4757 PYG	1 PYG = 0.001 MOP
30 may. 2025	1 MOP = 989.0701 PYG	1 PYG = 0.001 MOP
31 may. 2025	1 MOP = 989.0701 PYG	1 PYG = 0.001 MOP

Jun 2025

Fecha	MOP-PYG	PYG-MOP
01 jun. 2025	1 MOP = 987.7237 PYG	1 PYG = 0.001 MOP
02 jun. 2025	1 MOP = 988.9126 PYG	1 PYG = 0.001 MOP
03 jun. 2025	1 MOP = 988.7501 PYG	1 PYG = 0.001 MOP
04 jun. 2025	1 MOP = 988.576 PYG	1 PYG = 0.001 MOP
05 jun. 2025	1 MOP = 988.1178 PYG	1 PYG = 0.001 MOP
06 jun. 2025	1 MOP = 988.0038 PYG	1 PYG = 0.001 MOP
07 jun. 2025	1 MOP = 987.8135 PYG	1 PYG = 0.001 MOP
08 jun. 2025	1 MOP = 987.8135 PYG	1 PYG = 0.001 MOP
09 jun. 2025	1 MOP = 987.1613 PYG	1 PYG = 0.001 MOP
10 jun. 2025	1 MOP = 986.6383 PYG	1 PYG = 0.001 MOP
11 jun. 2025	1 MOP = 987.0208 PYG	1 PYG = 0.001 MOP
12 jun. 2025	1 MOP = 986.9967 PYG	1 PYG = 0.001 MOP
13 jun. 2025	1 MOP = 986.9781 PYG	1 PYG = 0.001 MOP
14 jun. 2025	1 MOP = 986.9695 PYG	1 PYG = 0.001 MOP
15 jun. 2025	1 MOP = 986.9695 PYG	1 PYG = 0.001 MOP
16 jun. 2025	1 MOP = 986.5953 PYG	1 PYG = 0.001 MOP
17 jun. 2025	1 MOP = 987.9596 PYG	1 PYG = 0.001 MOP
18 jun. 2025	1 MOP = 987.2898 PYG	1 PYG = 0.001 MOP
19 jun. 2025	1 MOP = 987.1214 PYG	1 PYG = 0.001 MOP
20 jun. 2025	1 MOP = 987.1215 PYG	1 PYG = 0.001 MOP
21 jun. 2025	1 MOP = 987.1429 PYG	1 PYG = 0.001 MOP
22 jun. 2025	1 MOP = 987.1429 PYG	1 PYG = 0.001 MOP
23 jun. 2025	1 MOP = 987.0939 PYG	1 PYG = 0.001 MOP
24 jun. 2025	1 MOP = 987.2879 PYG	1 PYG = 0.001 MOP
25 jun. 2025	1 MOP = 987.4701 PYG	1 PYG = 0.001 MOP
26 jun. 2025	1 MOP = 987.46 PYG	1 PYG = 0.001 MOP
27 jun. 2025	1 MOP = 986.8376 PYG	1 PYG = 0.001 MOP
28 jun. 2025	1 MOP = 986.8671 PYG	1 PYG = 0.001 MOP
29 jun. 2025	1 MOP = 986.8671 PYG	1 PYG = 0.001 MOP
30 jun. 2025	1 MOP = 986.8449 PYG	1 PYG = 0.001 MOP

Jul 2025

Fecha	MOP-PYG	PYG-MOP
01 jul. 2025	1 MOP = 986.5642 PYG	1 PYG = 0.001 MOP
02 jul. 2025	1 MOP = 986.4948 PYG	1 PYG = 0.001 MOP
03 jul. 2025	1 MOP = 986.0943 PYG	1 PYG = 0.001 MOP
04 jul. 2025	1 MOP = 985.5929 PYG	1 PYG = 0.001 MOP
05 jul. 2025	1 MOP = 985.6138 PYG	1 PYG = 0.001 MOP
06 jul. 2025	1 MOP = 985.6138 PYG	1 PYG = 0.001 MOP
07 jul. 2025	1 MOP = 985.5843 PYG	1 PYG = 0.001 MOP
08 jul. 2025	1 MOP = 985.623 PYG	1 PYG = 0.001 MOP
09 jul. 2025	1 MOP = 958.561 PYG	1 PYG = 0.001 MOP

Información sobre tipos de cambio deMOP-PYG y PYG-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias