currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-PYG y PYG-MOP - 2026

Tipos de cambio de MOP-PYG y PYG-MOP - 2026

Tipos de cambio de MOP-PYG y PYG-MOP

Compruebe a continuación los tipos de cambio de MOP-PYG y PYG-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 803,0388 PYG
1 PYG = 0,0012 MOP
1A 2A 2A

Jan 2026

FechaMOP-PYGPYG-MOP
01 ene. 2026 1 MOP = 818.7705 PYG 1 PYG = 0.0012 MOP
02 ene. 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
03 ene. 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
04 ene. 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
05 ene. 2026 1 MOP = 838.9416 PYG 1 PYG = 0.0012 MOP
06 ene. 2026 1 MOP = 841.828 PYG 1 PYG = 0.0012 MOP
07 ene. 2026 1 MOP = 842.0405 PYG 1 PYG = 0.0012 MOP
08 ene. 2026 1 MOP = 841.2084 PYG 1 PYG = 0.0012 MOP
09 ene. 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
10 ene. 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
11 ene. 2026 1 MOP = 824.137 PYG 1 PYG = 0.0012 MOP
12 ene. 2026 1 MOP = 823.877 PYG 1 PYG = 0.0012 MOP
13 ene. 2026 1 MOP = 823.4974 PYG 1 PYG = 0.0012 MOP
14 ene. 2026 1 MOP = 845.1201 PYG 1 PYG = 0.0012 MOP
15 ene. 2026 1 MOP = 840.6806 PYG 1 PYG = 0.0012 MOP
16 ene. 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
17 ene. 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
18 ene. 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
19 ene. 2026 1 MOP = 830.0283 PYG 1 PYG = 0.0012 MOP
20 ene. 2026 1 MOP = 831.5243 PYG 1 PYG = 0.0012 MOP
21 ene. 2026 1 MOP = 833.785 PYG 1 PYG = 0.0012 MOP
22 ene. 2026 1 MOP = 839.0703 PYG 1 PYG = 0.0012 MOP
23 ene. 2026 1 MOP = 832.5625 PYG 1 PYG = 0.0012 MOP
24 ene. 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
25 ene. 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
26 ene. 2026 1 MOP = 836.7355 PYG 1 PYG = 0.0012 MOP
27 ene. 2026 1 MOP = 834.1442 PYG 1 PYG = 0.0012 MOP
28 ene. 2026 1 MOP = 835.5859 PYG 1 PYG = 0.0012 MOP
29 ene. 2026 1 MOP = 835.5963 PYG 1 PYG = 0.0012 MOP
30 ene. 2026 1 MOP = 832.9761 PYG 1 PYG = 0.0012 MOP
31 ene. 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP

Feb 2026

FechaMOP-PYGPYG-MOP
01 feb. 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP
02 feb. 2026 1 MOP = 826.5146 PYG 1 PYG = 0.0012 MOP
03 feb. 2026 1 MOP = 824.4197 PYG 1 PYG = 0.0012 MOP
04 feb. 2026 1 MOP = 822.4558 PYG 1 PYG = 0.0012 MOP
05 feb. 2026 1 MOP = 820.5683 PYG 1 PYG = 0.0012 MOP
06 feb. 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
07 feb. 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
08 feb. 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
09 feb. 2026 1 MOP = 818.9859 PYG 1 PYG = 0.0012 MOP
10 feb. 2026 1 MOP = 817.3753 PYG 1 PYG = 0.0012 MOP
11 feb. 2026 1 MOP = 820.1868 PYG 1 PYG = 0.0012 MOP
12 feb. 2026 1 MOP = 817.6215 PYG 1 PYG = 0.0012 MOP
13 feb. 2026 1 MOP = 814.3715 PYG 1 PYG = 0.0012 MOP
14 feb. 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
15 feb. 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
16 feb. 2026 1 MOP = 811.7729 PYG 1 PYG = 0.0012 MOP
17 feb. 2026 1 MOP = 811.8313 PYG 1 PYG = 0.0012 MOP
18 feb. 2026 1 MOP = 811.7752 PYG 1 PYG = 0.0012 MOP
19 feb. 2026 1 MOP = 805.4941 PYG 1 PYG = 0.0012 MOP
20 feb. 2026 1 MOP = 803.1688 PYG 1 PYG = 0.0012 MOP
21 feb. 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
22 feb. 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
23 feb. 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
24 feb. 2026 1 MOP = 800.7882 PYG 1 PYG = 0.0012 MOP
25 feb. 2026 1 MOP = 799.5734 PYG 1 PYG = 0.0013 MOP
26 feb. 2026 1 MOP = 799.491 PYG 1 PYG = 0.0013 MOP
27 feb. 2026 1 MOP = 799.264 PYG 1 PYG = 0.0013 MOP
28 feb. 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP

Mar 2026

FechaMOP-PYGPYG-MOP
01 mar. 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP
02 mar. 2026 1 MOP = 801.1666 PYG 1 PYG = 0.0012 MOP
03 mar. 2026 1 MOP = 803.2688 PYG 1 PYG = 0.0012 MOP
04 mar. 2026 1 MOP = 808.6708 PYG 1 PYG = 0.0012 MOP
05 mar. 2026 1 MOP = 812.7988 PYG 1 PYG = 0.0012 MOP
06 mar. 2026 1 MOP = 812.344 PYG 1 PYG = 0.0012 MOP
07 mar. 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
08 mar. 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
09 mar. 2026 1 MOP = 799.3573 PYG 1 PYG = 0.0013 MOP
10 mar. 2026 1 MOP = 807.9872 PYG 1 PYG = 0.0012 MOP
11 mar. 2026 1 MOP = 803.9617 PYG 1 PYG = 0.0012 MOP
12 mar. 2026 1 MOP = 803.0996 PYG 1 PYG = 0.0012 MOP
13 mar. 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
14 mar. 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
15 mar. 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
16 mar. 2026 1 MOP = 804.793 PYG 1 PYG = 0.0012 MOP
17 mar. 2026 1 MOP = 803.1055 PYG 1 PYG = 0.0012 MOP
18 mar. 2026 1 MOP = 800.5656 PYG 1 PYG = 0.0012 MOP
19 mar. 2026 1 MOP = 805.3401 PYG 1 PYG = 0.0012 MOP
20 mar. 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
21 mar. 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
22 mar. 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
23 mar. 2026 1 MOP = 809.9005 PYG 1 PYG = 0.0012 MOP
24 mar. 2026 1 MOP = 809.6235 PYG 1 PYG = 0.0012 MOP
25 mar. 2026 1 MOP = 807.937 PYG 1 PYG = 0.0012 MOP
26 mar. 2026 1 MOP = 812.186 PYG 1 PYG = 0.0012 MOP
27 mar. 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
28 mar. 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
29 mar. 2026 1 MOP = 810.3305 PYG 1 PYG = 0.0012 MOP
30 mar. 2026 1 MOP = 808.1633 PYG 1 PYG = 0.0012 MOP
31 mar. 2026 1 MOP = 802.2316 PYG 1 PYG = 0.0012 MOP

Apr 2026

FechaMOP-PYGPYG-MOP
01 abr. 2026 1 MOP = 804.3708 PYG 1 PYG = 0.0012 MOP
02 abr. 2026 1 MOP = 801.2471 PYG 1 PYG = 0.0012 MOP
03 abr. 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
04 abr. 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
05 abr. 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
06 abr. 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
07 abr. 2026 1 MOP = 803.449 PYG 1 PYG = 0.0012 MOP
08 abr. 2026 1 MOP = 804.0321 PYG 1 PYG = 0.0012 MOP
09 abr. 2026 1 MOP = 800.5707 PYG 1 PYG = 0.0012 MOP
10 abr. 2026 1 MOP = 801.7679 PYG 1 PYG = 0.0012 MOP
11 abr. 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
12 abr. 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
13 abr. 2026 1 MOP = 794.8254 PYG 1 PYG = 0.0013 MOP
14 abr. 2026 1 MOP = 792.9888 PYG 1 PYG = 0.0013 MOP
15 abr. 2026 1 MOP = 791.9123 PYG 1 PYG = 0.0013 MOP
16 abr. 2026 1 MOP = 790.754 PYG 1 PYG = 0.0013 MOP
17 abr. 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
18 abr. 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
19 abr. 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
20 abr. 2026 1 MOP = 790.5294 PYG 1 PYG = 0.0013 MOP
21 abr. 2026 1 MOP = 788.3918 PYG 1 PYG = 0.0013 MOP
22 abr. 2026 1 MOP = 779.7699 PYG 1 PYG = 0.0013 MOP
23 abr. 2026 1 MOP = 779.7699 PYG 1 PYG = 0.0013 MOP
24 abr. 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
25 abr. 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
26 abr. 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
27 abr. 2026 1 MOP = 780.4179 PYG 1 PYG = 0.0013 MOP
28 abr. 2026 1 MOP = 776.5784 PYG 1 PYG = 0.0013 MOP
29 abr. 2026 1 MOP = 770.7119 PYG 1 PYG = 0.0013 MOP
30 abr. 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP

May 2026

FechaMOP-PYGPYG-MOP
01 may. 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
02 may. 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
03 may. 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
04 may. 2026 1 MOP = 770.4607 PYG 1 PYG = 0.0013 MOP
05 may. 2026 1 MOP = 750.6677 PYG 1 PYG = 0.0013 MOP
06 may. 2026 1 MOP = 758.3035 PYG 1 PYG = 0.0013 MOP
07 may. 2026 1 MOP = 758.8211 PYG 1 PYG = 0.0013 MOP
08 may. 2026 1 MOP = 757.5257 PYG 1 PYG = 0.0013 MOP
09 may. 2026 1 MOP = 757.5933 PYG 1 PYG = 0.0013 MOP
10 may. 2026 1 MOP = 757.5933 PYG 1 PYG = 0.0013 MOP
11 may. 2026 1 MOP = 762.2055 PYG 1 PYG = 0.0013 MOP
12 may. 2026 1 MOP = 757.0332 PYG 1 PYG = 0.0013 MOP
13 may. 2026 1 MOP = 758.1031 PYG 1 PYG = 0.0013 MOP
14 may. 2026 1 MOP = 755.3078 PYG 1 PYG = 0.0013 MOP
15 may. 2026 1 MOP = 755.5454 PYG 1 PYG = 0.0013 MOP
16 may. 2026 1 MOP = 755.5584 PYG 1 PYG = 0.0013 MOP
17 may. 2026 1 MOP = 755.5584 PYG 1 PYG = 0.0013 MOP
18 may. 2026 1 MOP = 755.0151 PYG 1 PYG = 0.0013 MOP
19 may. 2026 1 MOP = 759.1252 PYG 1 PYG = 0.0013 MOP
20 may. 2026 1 MOP = 763.6589 PYG 1 PYG = 0.0013 MOP
21 may. 2026 1 MOP = 764.4875 PYG 1 PYG = 0.0013 MOP
22 may. 2026 1 MOP = 755.0297 PYG 1 PYG = 0.0013 MOP

Información sobre tipos de cambio deMOP-PYG y PYG-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats