> Tipos de cambio de MOP-QAR y QAR-MOP - 2025

Tipos de cambio de MOP-QAR y QAR-MOP - 2025

Tipos de cambio de MOP-QAR y QAR-MOP

Compruebe a continuación los tipos de cambio de MOP-QAR y QAR-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 0,454 QAR

1 QAR = 2,2027 MOP

1A 2A 2A

MOP frente a QARQAR frente a MOP

Jan 2025

Fecha	MOP-QAR	QAR-MOP
01 ene. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1918 MOP
02 ene. 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1971 MOP
03 ene. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
04 ene. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
05 ene. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
06 ene. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1968 MOP
07 ene. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1963 MOP
08 ene. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1979 MOP
09 ene. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1984 MOP
10 ene. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1998 MOP
11 ene. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
12 ene. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
13 ene. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
14 ene. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
15 ene. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2004 MOP
16 ene. 2025	1 MOP = 0.4538 QAR	1 QAR = 2.2034 MOP
17 ene. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
18 ene. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
19 ene. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
20 ene. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
21 ene. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
22 ene. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
23 ene. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
24 ene. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2007 MOP
25 ene. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
26 ene. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
27 ene. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
28 ene. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2013 MOP
29 ene. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2011 MOP
30 ene. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2011 MOP
31 ene. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP

Feb 2025

Fecha	MOP-QAR	QAR-MOP
01 feb. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP
02 feb. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2021 MOP
03 feb. 2025	1 MOP = 0.4542 QAR	1 QAR = 2.2016 MOP
04 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
05 feb. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1999 MOP
06 feb. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
07 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
08 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
09 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
10 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2005 MOP
11 feb. 2025	1 MOP = 0.4542 QAR	1 QAR = 2.2016 MOP
12 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2002 MOP
13 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2003 MOP
14 feb. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
15 feb. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
16 feb. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
17 feb. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1983 MOP
18 feb. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1976 MOP
19 feb. 2025	1 MOP = 0.455 QAR	1 QAR = 2.1976 MOP
20 feb. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
21 feb. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
22 feb. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
23 feb. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1957 MOP
24 feb. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
25 feb. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1971 MOP
26 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
27 feb. 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1972 MOP
28 feb. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2003 MOP

Mar 2025

Fecha	MOP-QAR	QAR-MOP
01 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1991 MOP
02 mar. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2009 MOP
03 mar. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
04 mar. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1966 MOP
05 mar. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
06 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
07 mar. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1955 MOP
08 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.199 MOP
09 mar. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1955 MOP
10 mar. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1986 MOP
11 mar. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1981 MOP
12 mar. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1968 MOP
13 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
14 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1992 MOP
15 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
16 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
17 mar. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1959 MOP
18 mar. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1986 MOP
19 mar. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1984 MOP
20 mar. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1987 MOP
21 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1993 MOP
22 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1964 MOP
23 mar. 2025	1 MOP = 0.4547 QAR	1 QAR = 2.1994 MOP
24 mar. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1996 MOP
25 mar. 2025	1 MOP = 0.4545 QAR	1 QAR = 2.2001 MOP
26 mar. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
27 mar. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1966 MOP
28 mar. 2025	1 MOP = 0.4551 QAR	1 QAR = 2.1975 MOP
29 mar. 2025	1 MOP = 0.4544 QAR	1 QAR = 2.2008 MOP
30 mar. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.2012 MOP
31 mar. 2025	1 MOP = 0.4552 QAR	1 QAR = 2.1969 MOP

Apr 2025

Fecha	MOP-QAR	QAR-MOP
01 abr. 2025	1 MOP = 0.4543 QAR	1 QAR = 2.201 MOP
02 abr. 2025	1 MOP = 0.4548 QAR	1 QAR = 2.1989 MOP
03 abr. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2023 MOP
04 abr. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1961 MOP
05 abr. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1962 MOP
06 abr. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1962 MOP
07 abr. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1954 MOP
08 abr. 2025	1 MOP = 0.4549 QAR	1 QAR = 2.1983 MOP
09 abr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1922 MOP
10 abr. 2025	1 MOP = 0.4557 QAR	1 QAR = 2.1945 MOP
11 abr. 2025	1 MOP = 0.4554 QAR	1 QAR = 2.1958 MOP
12 abr. 2025	1 MOP = 0.4564 QAR	1 QAR = 2.1909 MOP
13 abr. 2025	1 MOP = 0.4558 QAR	1 QAR = 2.1942 MOP
14 abr. 2025	1 MOP = 0.4558 QAR	1 QAR = 2.1938 MOP
15 abr. 2025	1 MOP = 0.4568 QAR	1 QAR = 2.1891 MOP
16 abr. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1952 MOP
17 abr. 2025	1 MOP = 0.4559 QAR	1 QAR = 2.1936 MOP
18 abr. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
19 abr. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
20 abr. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
21 abr. 2025	1 MOP = 0.4556 QAR	1 QAR = 2.1948 MOP
22 abr. 2025	1 MOP = 0.4563 QAR	1 QAR = 2.1918 MOP
23 abr. 2025	1 MOP = 0.458 QAR	1 QAR = 2.1832 MOP
24 abr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1922 MOP
25 abr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1921 MOP
26 abr. 2025	1 MOP = 0.4557 QAR	1 QAR = 2.1943 MOP
27 abr. 2025	1 MOP = 0.4557 QAR	1 QAR = 2.1943 MOP
28 abr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1918 MOP
29 abr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1919 MOP
30 abr. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1921 MOP

May 2025

Fecha	MOP-QAR	QAR-MOP
01 may. 2025	1 MOP = 0.4562 QAR	1 QAR = 2.1918 MOP
02 may. 2025	1 MOP = 0.4571 QAR	1 QAR = 2.1879 MOP
03 may. 2025	1 MOP = 0.4571 QAR	1 QAR = 2.1878 MOP
04 may. 2025	1 MOP = 0.4571 QAR	1 QAR = 2.1878 MOP
05 may. 2025	1 MOP = 0.4566 QAR	1 QAR = 2.19 MOP
06 may. 2025	1 MOP = 0.4572 QAR	1 QAR = 2.1873 MOP
07 may. 2025	1 MOP = 0.456 QAR	1 QAR = 2.1928 MOP
08 may. 2025	1 MOP = 0.4553 QAR	1 QAR = 2.1962 MOP
09 may. 2025	1 MOP = 0.4555 QAR	1 QAR = 2.1956 MOP
10 may. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1997 MOP
11 may. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1997 MOP
12 may. 2025	1 MOP = 0.4546 QAR	1 QAR = 2.1997 MOP
13 may. 2025	1 MOP = 0.4541 QAR	1 QAR = 2.2022 MOP
14 may. 2025	1 MOP = 0.4536 QAR	1 QAR = 2.2048 MOP
15 may. 2025	1 MOP = 0.4532 QAR	1 QAR = 2.2067 MOP
16 may. 2025	1 MOP = 0.4528 QAR	1 QAR = 2.2085 MOP
17 may. 2025	1 MOP = 0.4528 QAR	1 QAR = 2.2085 MOP
18 may. 2025	1 MOP = 0.4528 QAR	1 QAR = 2.2085 MOP
19 may. 2025	1 MOP = 0.4525 QAR	1 QAR = 2.2101 MOP
20 may. 2025	1 MOP = 0.4534 QAR	1 QAR = 2.2057 MOP
21 may. 2025	1 MOP = 0.4521 QAR	1 QAR = 2.2117 MOP
22 may. 2025	1 MOP = 0.4534 QAR	1 QAR = 2.2054 MOP
23 may. 2025	1 MOP = 0.4519 QAR	1 QAR = 2.2128 MOP
24 may. 2025	1 MOP = 0.4519 QAR	1 QAR = 2.2128 MOP
25 may. 2025	1 MOP = 0.4519 QAR	1 QAR = 2.2128 MOP
26 may. 2025	1 MOP = 0.4516 QAR	1 QAR = 2.2144 MOP
27 may. 2025	1 MOP = 0.4527 QAR	1 QAR = 2.209 MOP
28 may. 2025	1 MOP = 0.4515 QAR	1 QAR = 2.2148 MOP
29 may. 2025	1 MOP = 0.4514 QAR	1 QAR = 2.2154 MOP
30 may. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2162 MOP
31 may. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2162 MOP

Jun 2025

Fecha	MOP-QAR	QAR-MOP
01 jun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2162 MOP
02 jun. 2025	1 MOP = 0.4524 QAR	1 QAR = 2.2105 MOP
03 jun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2163 MOP
04 jun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2169 MOP
05 jun. 2025	1 MOP = 0.451 QAR	1 QAR = 2.2172 MOP
06 jun. 2025	1 MOP = 0.4513 QAR	1 QAR = 2.2156 MOP
07 jun. 2025	1 MOP = 0.4513 QAR	1 QAR = 2.216 MOP
08 jun. 2025	1 MOP = 0.4513 QAR	1 QAR = 2.216 MOP
09 jun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2169 MOP
10 jun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.217 MOP
11 jun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2166 MOP
12 jun. 2025	1 MOP = 0.451 QAR	1 QAR = 2.2171 MOP
13 jun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2162 MOP
14 jun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2163 MOP
15 jun. 2025	1 MOP = 0.4512 QAR	1 QAR = 2.2163 MOP
16 jun. 2025	1 MOP = 0.4523 QAR	1 QAR = 2.211 MOP
17 jun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2167 MOP
18 jun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2167 MOP
19 jun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.217 MOP
20 jun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2169 MOP
21 jun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2169 MOP
22 jun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2169 MOP
23 jun. 2025	1 MOP = 0.4522 QAR	1 QAR = 2.2112 MOP
24 jun. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2179 MOP
25 jun. 2025	1 MOP = 0.4511 QAR	1 QAR = 2.2168 MOP
26 jun. 2025	1 MOP = 0.4522 QAR	1 QAR = 2.2114 MOP
27 jun. 2025	1 MOP = 0.4508 QAR	1 QAR = 2.2184 MOP
28 jun. 2025	1 MOP = 0.4508 QAR	1 QAR = 2.2185 MOP
29 jun. 2025	1 MOP = 0.4508 QAR	1 QAR = 2.2185 MOP
30 jun. 2025	1 MOP = 0.4507 QAR	1 QAR = 2.2185 MOP

Jul 2025

Fecha	MOP-QAR	QAR-MOP
01 jul. 2025	1 MOP = 0.4497 QAR	1 QAR = 2.2238 MOP
02 jul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2177 MOP
03 jul. 2025	1 MOP = 0.4507 QAR	1 QAR = 2.2186 MOP
04 jul. 2025	1 MOP = 0.452 QAR	1 QAR = 2.2122 MOP
05 jul. 2025	1 MOP = 0.452 QAR	1 QAR = 2.2122 MOP
06 jul. 2025	1 MOP = 0.452 QAR	1 QAR = 2.2122 MOP
07 jul. 2025	1 MOP = 0.4521 QAR	1 QAR = 2.2119 MOP
08 jul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.218 MOP
09 jul. 2025	1 MOP = 0.451 QAR	1 QAR = 2.2175 MOP
10 jul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2176 MOP
11 jul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2179 MOP
12 jul. 2025	1 MOP = 0.4509 QAR	1 QAR = 2.2179 MOP

Información sobre tipos de cambio deMOP-QAR y QAR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias