> Tipos de cambio de MOP-RON y RON-MOP - 2025

Tipos de cambio de MOP-RON y RON-MOP - 2025

Tipos de cambio de MOP-RON y RON-MOP

Compruebe a continuación los tipos de cambio de MOP-RON y RON-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 0,5688 RON

1 RON = 1,7581 MOP

1A 2A 2A

MOP frente a RONRON frente a MOP

Jan 2025

Fecha	MOP-RON	RON-MOP
01 ene. 2025	1 MOP = 0.5984 RON	1 RON = 1.671 MOP
02 ene. 2025	1 MOP = 0.6013 RON	1 RON = 1.6629 MOP
03 ene. 2025	1 MOP = 0.6027 RON	1 RON = 1.6591 MOP
04 ene. 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
05 ene. 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
06 ene. 2025	1 MOP = 0.5957 RON	1 RON = 1.6786 MOP
07 ene. 2025	1 MOP = 0.5975 RON	1 RON = 1.6737 MOP
08 ene. 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
09 ene. 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
10 ene. 2025	1 MOP = 0.6017 RON	1 RON = 1.662 MOP
11 ene. 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
12 ene. 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
13 ene. 2025	1 MOP = 0.6077 RON	1 RON = 1.6456 MOP
14 ene. 2025	1 MOP = 0.6044 RON	1 RON = 1.6545 MOP
15 ene. 2025	1 MOP = 0.602 RON	1 RON = 1.6611 MOP
16 ene. 2025	1 MOP = 0.6026 RON	1 RON = 1.6595 MOP
17 ene. 2025	1 MOP = 0.6025 RON	1 RON = 1.6598 MOP
18 ene. 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
19 ene. 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
20 ene. 2025	1 MOP = 0.6012 RON	1 RON = 1.6633 MOP
21 ene. 2025	1 MOP = 0.5993 RON	1 RON = 1.6687 MOP
22 ene. 2025	1 MOP = 0.5974 RON	1 RON = 1.6738 MOP
23 ene. 2025	1 MOP = 0.5955 RON	1 RON = 1.6792 MOP
24 ene. 2025	1 MOP = 0.5918 RON	1 RON = 1.6898 MOP
25 ene. 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
26 ene. 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
27 ene. 2025	1 MOP = 0.59 RON	1 RON = 1.6949 MOP
28 ene. 2025	1 MOP = 0.5943 RON	1 RON = 1.6828 MOP
29 ene. 2025	1 MOP = 0.5956 RON	1 RON = 1.6791 MOP
30 ene. 2025	1 MOP = 0.5965 RON	1 RON = 1.6764 MOP
31 ene. 2025	1 MOP = 0.5973 RON	1 RON = 1.6742 MOP

Feb 2025

Fecha	MOP-RON	RON-MOP
01 feb. 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 feb. 2025	1 MOP = 0.5974 RON	1 RON = 1.674 MOP
03 feb. 2025	1 MOP = 0.6039 RON	1 RON = 1.6558 MOP
04 feb. 2025	1 MOP = 0.6009 RON	1 RON = 1.6642 MOP
05 feb. 2025	1 MOP = 0.5954 RON	1 RON = 1.6795 MOP
06 feb. 2025	1 MOP = 0.5989 RON	1 RON = 1.6697 MOP
07 feb. 2025	1 MOP = 0.5975 RON	1 RON = 1.6736 MOP
08 feb. 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
09 feb. 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
10 feb. 2025	1 MOP = 0.6007 RON	1 RON = 1.6648 MOP
11 feb. 2025	1 MOP = 0.6005 RON	1 RON = 1.6652 MOP
12 feb. 2025	1 MOP = 0.5979 RON	1 RON = 1.6726 MOP
13 feb. 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
14 feb. 2025	1 MOP = 0.5925 RON	1 RON = 1.6879 MOP
15 feb. 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
16 feb. 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
17 feb. 2025	1 MOP = 0.5929 RON	1 RON = 1.6866 MOP
18 feb. 2025	1 MOP = 0.594 RON	1 RON = 1.6836 MOP
19 feb. 2025	1 MOP = 0.5961 RON	1 RON = 1.6775 MOP
20 feb. 2025	1 MOP = 0.5971 RON	1 RON = 1.6747 MOP
21 feb. 2025	1 MOP = 0.5938 RON	1 RON = 1.6841 MOP
22 feb. 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
23 feb. 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
24 feb. 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
25 feb. 2025	1 MOP = 0.5928 RON	1 RON = 1.6869 MOP
26 feb. 2025	1 MOP = 0.5921 RON	1 RON = 1.6889 MOP
27 feb. 2025	1 MOP = 0.5931 RON	1 RON = 1.6862 MOP
28 feb. 2025	1 MOP = 0.5967 RON	1 RON = 1.676 MOP

Mar 2025

Fecha	MOP-RON	RON-MOP
01 mar. 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 mar. 2025	1 MOP = 0.598 RON	1 RON = 1.6724 MOP
03 mar. 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
04 mar. 2025	1 MOP = 0.5893 RON	1 RON = 1.697 MOP
05 mar. 2025	1 MOP = 0.5822 RON	1 RON = 1.7177 MOP
06 mar. 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
07 mar. 2025	1 MOP = 0.5728 RON	1 RON = 1.7459 MOP
08 mar. 2025	1 MOP = 0.5725 RON	1 RON = 1.7467 MOP
09 mar. 2025	1 MOP = 0.5731 RON	1 RON = 1.7449 MOP
10 mar. 2025	1 MOP = 0.5734 RON	1 RON = 1.7438 MOP
11 mar. 2025	1 MOP = 0.5739 RON	1 RON = 1.7424 MOP
12 mar. 2025	1 MOP = 0.5704 RON	1 RON = 1.7532 MOP
13 mar. 2025	1 MOP = 0.5727 RON	1 RON = 1.7461 MOP
14 mar. 2025	1 MOP = 0.5726 RON	1 RON = 1.7465 MOP
15 mar. 2025	1 MOP = 0.5728 RON	1 RON = 1.746 MOP
16 mar. 2025	1 MOP = 0.5713 RON	1 RON = 1.7504 MOP
17 mar. 2025	1 MOP = 0.5708 RON	1 RON = 1.7521 MOP
18 mar. 2025	1 MOP = 0.5695 RON	1 RON = 1.7559 MOP
19 mar. 2025	1 MOP = 0.5692 RON	1 RON = 1.7569 MOP
20 mar. 2025	1 MOP = 0.5718 RON	1 RON = 1.749 MOP
21 mar. 2025	1 MOP = 0.5731 RON	1 RON = 1.7447 MOP
22 mar. 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
23 mar. 2025	1 MOP = 0.5733 RON	1 RON = 1.7443 MOP
24 mar. 2025	1 MOP = 0.5746 RON	1 RON = 1.7404 MOP
25 mar. 2025	1 MOP = 0.5756 RON	1 RON = 1.7373 MOP
26 mar. 2025	1 MOP = 0.5755 RON	1 RON = 1.7376 MOP
27 mar. 2025	1 MOP = 0.5764 RON	1 RON = 1.7348 MOP
28 mar. 2025	1 MOP = 0.5762 RON	1 RON = 1.7354 MOP
29 mar. 2025	1 MOP = 0.574 RON	1 RON = 1.7422 MOP
30 mar. 2025	1 MOP = 0.5734 RON	1 RON = 1.744 MOP
31 mar. 2025	1 MOP = 0.5742 RON	1 RON = 1.7417 MOP

Apr 2025

Fecha	MOP-RON	RON-MOP
01 abr. 2025	1 MOP = 0.5741 RON	1 RON = 1.7418 MOP
02 abr. 2025	1 MOP = 0.5749 RON	1 RON = 1.7394 MOP
03 abr. 2025	1 MOP = 0.5714 RON	1 RON = 1.7502 MOP
04 abr. 2025	1 MOP = 0.5632 RON	1 RON = 1.7757 MOP
05 abr. 2025	1 MOP = 0.5639 RON	1 RON = 1.7735 MOP
06 abr. 2025	1 MOP = 0.5639 RON	1 RON = 1.7735 MOP
07 abr. 2025	1 MOP = 0.5668 RON	1 RON = 1.7643 MOP
08 abr. 2025	1 MOP = 0.5699 RON	1 RON = 1.7548 MOP
09 abr. 2025	1 MOP = 0.5643 RON	1 RON = 1.772 MOP
10 abr. 2025	1 MOP = 0.5645 RON	1 RON = 1.7715 MOP
11 abr. 2025	1 MOP = 0.5565 RON	1 RON = 1.797 MOP
12 abr. 2025	1 MOP = 0.5499 RON	1 RON = 1.8186 MOP
13 abr. 2025	1 MOP = 0.5495 RON	1 RON = 1.8198 MOP
14 abr. 2025	1 MOP = 0.5492 RON	1 RON = 1.8209 MOP
15 abr. 2025	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
16 abr. 2025	1 MOP = 0.552 RON	1 RON = 1.8117 MOP
17 abr. 2025	1 MOP = 0.5483 RON	1 RON = 1.8239 MOP
18 abr. 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
19 abr. 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
20 abr. 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
21 abr. 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
22 abr. 2025	1 MOP = 0.5424 RON	1 RON = 1.8437 MOP
23 abr. 2025	1 MOP = 0.5457 RON	1 RON = 1.8325 MOP
24 abr. 2025	1 MOP = 0.5481 RON	1 RON = 1.8247 MOP
25 abr. 2025	1 MOP = 0.5484 RON	1 RON = 1.8236 MOP
26 abr. 2025	1 MOP = 0.5486 RON	1 RON = 1.823 MOP
27 abr. 2025	1 MOP = 0.5486 RON	1 RON = 1.823 MOP
28 abr. 2025	1 MOP = 0.5483 RON	1 RON = 1.8237 MOP
29 abr. 2025	1 MOP = 0.5479 RON	1 RON = 1.8252 MOP
30 abr. 2025	1 MOP = 0.5478 RON	1 RON = 1.8254 MOP

May 2025

Fecha	MOP-RON	RON-MOP
01 may. 2025	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
02 may. 2025	1 MOP = 0.5498 RON	1 RON = 1.819 MOP
03 may. 2025	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
04 may. 2025	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
05 may. 2025	1 MOP = 0.5504 RON	1 RON = 1.817 MOP
06 may. 2025	1 MOP = 0.5608 RON	1 RON = 1.7833 MOP
07 may. 2025	1 MOP = 0.5616 RON	1 RON = 1.7806 MOP
08 may. 2025	1 MOP = 0.5661 RON	1 RON = 1.7664 MOP
09 may. 2025	1 MOP = 0.568 RON	1 RON = 1.7607 MOP
10 may. 2025	1 MOP = 0.5681 RON	1 RON = 1.7602 MOP
11 may. 2025	1 MOP = 0.5681 RON	1 RON = 1.7602 MOP
12 may. 2025	1 MOP = 0.5742 RON	1 RON = 1.7414 MOP
13 may. 2025	1 MOP = 0.5726 RON	1 RON = 1.7464 MOP
14 may. 2025	1 MOP = 0.5653 RON	1 RON = 1.769 MOP
15 may. 2025	1 MOP = 0.567 RON	1 RON = 1.7635 MOP
16 may. 2025	1 MOP = 0.5662 RON	1 RON = 1.7662 MOP
17 may. 2025	1 MOP = 0.5664 RON	1 RON = 1.7655 MOP
18 may. 2025	1 MOP = 0.5664 RON	1 RON = 1.7655 MOP
19 may. 2025	1 MOP = 0.5547 RON	1 RON = 1.8028 MOP
20 may. 2025	1 MOP = 0.5606 RON	1 RON = 1.7839 MOP
21 may. 2025	1 MOP = 0.5552 RON	1 RON = 1.8011 MOP
22 may. 2025	1 MOP = 0.5556 RON	1 RON = 1.7998 MOP
23 may. 2025	1 MOP = 0.5515 RON	1 RON = 1.8134 MOP
24 may. 2025	1 MOP = 0.5522 RON	1 RON = 1.8109 MOP
25 may. 2025	1 MOP = 0.5522 RON	1 RON = 1.8109 MOP
26 may. 2025	1 MOP = 0.5511 RON	1 RON = 1.8145 MOP
27 may. 2025	1 MOP = 0.5525 RON	1 RON = 1.8101 MOP
28 may. 2025	1 MOP = 0.5526 RON	1 RON = 1.8097 MOP
29 may. 2025	1 MOP = 0.5552 RON	1 RON = 1.8013 MOP
30 may. 2025	1 MOP = 0.553 RON	1 RON = 1.8084 MOP
31 may. 2025	1 MOP = 0.5517 RON	1 RON = 1.8126 MOP

Jun 2025

Fecha	MOP-RON	RON-MOP
01 jun. 2025	1 MOP = 0.5517 RON	1 RON = 1.8126 MOP
02 jun. 2025	1 MOP = 0.5482 RON	1 RON = 1.8243 MOP
03 jun. 2025	1 MOP = 0.5492 RON	1 RON = 1.8209 MOP
04 jun. 2025	1 MOP = 0.5494 RON	1 RON = 1.8203 MOP
05 jun. 2025	1 MOP = 0.547 RON	1 RON = 1.8282 MOP
06 jun. 2025	1 MOP = 0.5468 RON	1 RON = 1.8288 MOP
07 jun. 2025	1 MOP = 0.5468 RON	1 RON = 1.8289 MOP
08 jun. 2025	1 MOP = 0.5468 RON	1 RON = 1.8289 MOP
09 jun. 2025	1 MOP = 0.5467 RON	1 RON = 1.8291 MOP
10 jun. 2025	1 MOP = 0.5451 RON	1 RON = 1.8345 MOP
11 jun. 2025	1 MOP = 0.5439 RON	1 RON = 1.8385 MOP
12 jun. 2025	1 MOP = 0.537 RON	1 RON = 1.8621 MOP
13 jun. 2025	1 MOP = 0.5409 RON	1 RON = 1.8489 MOP
14 jun. 2025	1 MOP = 0.5405 RON	1 RON = 1.8502 MOP
15 jun. 2025	1 MOP = 0.5405 RON	1 RON = 1.8502 MOP
16 jun. 2025	1 MOP = 0.5371 RON	1 RON = 1.8618 MOP
17 jun. 2025	1 MOP = 0.5381 RON	1 RON = 1.8585 MOP
18 jun. 2025	1 MOP = 0.5411 RON	1 RON = 1.848 MOP
19 jun. 2025	1 MOP = 0.5424 RON	1 RON = 1.8438 MOP
20 jun. 2025	1 MOP = 0.5402 RON	1 RON = 1.8513 MOP
21 jun. 2025	1 MOP = 0.54 RON	1 RON = 1.8519 MOP
22 jun. 2025	1 MOP = 0.54 RON	1 RON = 1.8519 MOP
23 jun. 2025	1 MOP = 0.5447 RON	1 RON = 1.836 MOP
24 jun. 2025	1 MOP = 0.5382 RON	1 RON = 1.8582 MOP
25 jun. 2025	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
26 jun. 2025	1 MOP = 0.5353 RON	1 RON = 1.8681 MOP
27 jun. 2025	1 MOP = 0.5371 RON	1 RON = 1.8619 MOP
28 jun. 2025	1 MOP = 0.5366 RON	1 RON = 1.8636 MOP
29 jun. 2025	1 MOP = 0.5366 RON	1 RON = 1.8636 MOP
30 jun. 2025	1 MOP = 0.5353 RON	1 RON = 1.8683 MOP

Jul 2025

Fecha	MOP-RON	RON-MOP
01 jul. 2025	1 MOP = 0.5314 RON	1 RON = 1.8819 MOP
02 jul. 2025	1 MOP = 0.5323 RON	1 RON = 1.8786 MOP
03 jul. 2025	1 MOP = 0.5309 RON	1 RON = 1.8835 MOP
04 jul. 2025	1 MOP = 0.5315 RON	1 RON = 1.8816 MOP
05 jul. 2025	1 MOP = 0.5312 RON	1 RON = 1.8825 MOP
06 jul. 2025	1 MOP = 0.5312 RON	1 RON = 1.8825 MOP
07 jul. 2025	1 MOP = 0.5341 RON	1 RON = 1.8723 MOP
08 jul. 2025	1 MOP = 0.5352 RON	1 RON = 1.8683 MOP
09 jul. 2025	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
10 jul. 2025	1 MOP = 0.5358 RON	1 RON = 1.8665 MOP
11 jul. 2025	1 MOP = 0.5372 RON	1 RON = 1.8613 MOP
12 jul. 2025	1 MOP = 0.5377 RON	1 RON = 1.8597 MOP

Información sobre tipos de cambio deMOP-RON y RON-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias