> Tipos de cambio de MOP-RON y RON-MOP - 2025

Tipos de cambio de MOP-RON y RON-MOP - 2025

Tipos de cambio de MOP-RON y RON-MOP

Compruebe a continuación los tipos de cambio de MOP-RON y RON-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 0,5799 RON

1 RON = 1,7243 MOP

1A 2A 2A

MOP frente a RONRON frente a MOP

Jan 2025

Fecha	MOP-RON	RON-MOP
01 ene. 2025	1 MOP = 0.5984 RON	1 RON = 1.671 MOP
02 ene. 2025	1 MOP = 0.6013 RON	1 RON = 1.6629 MOP
03 ene. 2025	1 MOP = 0.6027 RON	1 RON = 1.6591 MOP
04 ene. 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
05 ene. 2025	1 MOP = 0.6032 RON	1 RON = 1.6579 MOP
06 ene. 2025	1 MOP = 0.5957 RON	1 RON = 1.6786 MOP
07 ene. 2025	1 MOP = 0.5975 RON	1 RON = 1.6737 MOP
08 ene. 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
09 ene. 2025	1 MOP = 0.6025 RON	1 RON = 1.6597 MOP
10 ene. 2025	1 MOP = 0.6017 RON	1 RON = 1.662 MOP
11 ene. 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
12 ene. 2025	1 MOP = 0.603 RON	1 RON = 1.6583 MOP
13 ene. 2025	1 MOP = 0.6077 RON	1 RON = 1.6456 MOP
14 ene. 2025	1 MOP = 0.6044 RON	1 RON = 1.6545 MOP
15 ene. 2025	1 MOP = 0.602 RON	1 RON = 1.6611 MOP
16 ene. 2025	1 MOP = 0.6026 RON	1 RON = 1.6595 MOP
17 ene. 2025	1 MOP = 0.6025 RON	1 RON = 1.6598 MOP
18 ene. 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
19 ene. 2025	1 MOP = 0.6042 RON	1 RON = 1.655 MOP
20 ene. 2025	1 MOP = 0.6012 RON	1 RON = 1.6633 MOP
21 ene. 2025	1 MOP = 0.5993 RON	1 RON = 1.6687 MOP
22 ene. 2025	1 MOP = 0.5974 RON	1 RON = 1.6738 MOP
23 ene. 2025	1 MOP = 0.5955 RON	1 RON = 1.6792 MOP
24 ene. 2025	1 MOP = 0.5918 RON	1 RON = 1.6898 MOP
25 ene. 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
26 ene. 2025	1 MOP = 0.5919 RON	1 RON = 1.6894 MOP
27 ene. 2025	1 MOP = 0.59 RON	1 RON = 1.6949 MOP
28 ene. 2025	1 MOP = 0.5943 RON	1 RON = 1.6828 MOP
29 ene. 2025	1 MOP = 0.5956 RON	1 RON = 1.6791 MOP
30 ene. 2025	1 MOP = 0.5965 RON	1 RON = 1.6764 MOP
31 ene. 2025	1 MOP = 0.5973 RON	1 RON = 1.6742 MOP

Feb 2025

Fecha	MOP-RON	RON-MOP
01 feb. 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 feb. 2025	1 MOP = 0.5974 RON	1 RON = 1.674 MOP
03 feb. 2025	1 MOP = 0.6039 RON	1 RON = 1.6558 MOP
04 feb. 2025	1 MOP = 0.6009 RON	1 RON = 1.6642 MOP
05 feb. 2025	1 MOP = 0.5954 RON	1 RON = 1.6795 MOP
06 feb. 2025	1 MOP = 0.5989 RON	1 RON = 1.6697 MOP
07 feb. 2025	1 MOP = 0.5975 RON	1 RON = 1.6736 MOP
08 feb. 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
09 feb. 2025	1 MOP = 0.5971 RON	1 RON = 1.6748 MOP
10 feb. 2025	1 MOP = 0.6007 RON	1 RON = 1.6648 MOP
11 feb. 2025	1 MOP = 0.6005 RON	1 RON = 1.6652 MOP
12 feb. 2025	1 MOP = 0.5979 RON	1 RON = 1.6726 MOP
13 feb. 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
14 feb. 2025	1 MOP = 0.5925 RON	1 RON = 1.6879 MOP
15 feb. 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
16 feb. 2025	1 MOP = 0.5934 RON	1 RON = 1.6853 MOP
17 feb. 2025	1 MOP = 0.5929 RON	1 RON = 1.6866 MOP
18 feb. 2025	1 MOP = 0.594 RON	1 RON = 1.6836 MOP
19 feb. 2025	1 MOP = 0.5961 RON	1 RON = 1.6775 MOP
20 feb. 2025	1 MOP = 0.5971 RON	1 RON = 1.6747 MOP
21 feb. 2025	1 MOP = 0.5938 RON	1 RON = 1.6841 MOP
22 feb. 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
23 feb. 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
24 feb. 2025	1 MOP = 0.5943 RON	1 RON = 1.6827 MOP
25 feb. 2025	1 MOP = 0.5928 RON	1 RON = 1.6869 MOP
26 feb. 2025	1 MOP = 0.5921 RON	1 RON = 1.6889 MOP
27 feb. 2025	1 MOP = 0.5931 RON	1 RON = 1.6862 MOP
28 feb. 2025	1 MOP = 0.5967 RON	1 RON = 1.676 MOP

Mar 2025

Fecha	MOP-RON	RON-MOP
01 mar. 2025	1 MOP = 0.5984 RON	1 RON = 1.6712 MOP
02 mar. 2025	1 MOP = 0.598 RON	1 RON = 1.6724 MOP
03 mar. 2025	1 MOP = 0.5987 RON	1 RON = 1.6702 MOP
04 mar. 2025	1 MOP = 0.5893 RON	1 RON = 1.697 MOP
05 mar. 2025	1 MOP = 0.5822 RON	1 RON = 1.7177 MOP
06 mar. 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
07 mar. 2025	1 MOP = 0.5728 RON	1 RON = 1.7459 MOP
08 mar. 2025	1 MOP = 0.5725 RON	1 RON = 1.7467 MOP
09 mar. 2025	1 MOP = 0.5731 RON	1 RON = 1.7449 MOP
10 mar. 2025	1 MOP = 0.5734 RON	1 RON = 1.7438 MOP
11 mar. 2025	1 MOP = 0.5739 RON	1 RON = 1.7424 MOP
12 mar. 2025	1 MOP = 0.5704 RON	1 RON = 1.7532 MOP
13 mar. 2025	1 MOP = 0.5727 RON	1 RON = 1.7461 MOP
14 mar. 2025	1 MOP = 0.5726 RON	1 RON = 1.7465 MOP
15 mar. 2025	1 MOP = 0.5728 RON	1 RON = 1.746 MOP
16 mar. 2025	1 MOP = 0.5713 RON	1 RON = 1.7504 MOP
17 mar. 2025	1 MOP = 0.5708 RON	1 RON = 1.7521 MOP
18 mar. 2025	1 MOP = 0.5695 RON	1 RON = 1.7559 MOP
19 mar. 2025	1 MOP = 0.5692 RON	1 RON = 1.7569 MOP
20 mar. 2025	1 MOP = 0.5718 RON	1 RON = 1.749 MOP
21 mar. 2025	1 MOP = 0.5731 RON	1 RON = 1.7447 MOP
22 mar. 2025	1 MOP = 0.5757 RON	1 RON = 1.7371 MOP
23 mar. 2025	1 MOP = 0.5733 RON	1 RON = 1.7443 MOP
24 mar. 2025	1 MOP = 0.5746 RON	1 RON = 1.7404 MOP
25 mar. 2025	1 MOP = 0.5756 RON	1 RON = 1.7373 MOP
26 mar. 2025	1 MOP = 0.5755 RON	1 RON = 1.7376 MOP
27 mar. 2025	1 MOP = 0.5764 RON	1 RON = 1.7348 MOP
28 mar. 2025	1 MOP = 0.5762 RON	1 RON = 1.7354 MOP
29 mar. 2025	1 MOP = 0.574 RON	1 RON = 1.7422 MOP
30 mar. 2025	1 MOP = 0.5734 RON	1 RON = 1.744 MOP
31 mar. 2025	1 MOP = 0.5742 RON	1 RON = 1.7417 MOP

Apr 2025

Fecha	MOP-RON	RON-MOP
01 abr. 2025	1 MOP = 0.5741 RON	1 RON = 1.7418 MOP
02 abr. 2025	1 MOP = 0.5749 RON	1 RON = 1.7394 MOP
03 abr. 2025	1 MOP = 0.5714 RON	1 RON = 1.7502 MOP
04 abr. 2025	1 MOP = 0.5632 RON	1 RON = 1.7757 MOP
05 abr. 2025	1 MOP = 0.5639 RON	1 RON = 1.7735 MOP
06 abr. 2025	1 MOP = 0.5639 RON	1 RON = 1.7735 MOP
07 abr. 2025	1 MOP = 0.5668 RON	1 RON = 1.7643 MOP
08 abr. 2025	1 MOP = 0.5699 RON	1 RON = 1.7548 MOP
09 abr. 2025	1 MOP = 0.5643 RON	1 RON = 1.772 MOP
10 abr. 2025	1 MOP = 0.5645 RON	1 RON = 1.7715 MOP
11 abr. 2025	1 MOP = 0.5565 RON	1 RON = 1.797 MOP
12 abr. 2025	1 MOP = 0.5499 RON	1 RON = 1.8186 MOP
13 abr. 2025	1 MOP = 0.5495 RON	1 RON = 1.8198 MOP
14 abr. 2025	1 MOP = 0.5492 RON	1 RON = 1.8209 MOP
15 abr. 2025	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
16 abr. 2025	1 MOP = 0.552 RON	1 RON = 1.8117 MOP
17 abr. 2025	1 MOP = 0.5483 RON	1 RON = 1.8239 MOP
18 abr. 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
19 abr. 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
20 abr. 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
21 abr. 2025	1 MOP = 0.5479 RON	1 RON = 1.8251 MOP
22 abr. 2025	1 MOP = 0.5424 RON	1 RON = 1.8437 MOP
23 abr. 2025	1 MOP = 0.5457 RON	1 RON = 1.8325 MOP
24 abr. 2025	1 MOP = 0.5481 RON	1 RON = 1.8247 MOP
25 abr. 2025	1 MOP = 0.5484 RON	1 RON = 1.8236 MOP
26 abr. 2025	1 MOP = 0.5486 RON	1 RON = 1.823 MOP
27 abr. 2025	1 MOP = 0.5486 RON	1 RON = 1.823 MOP
28 abr. 2025	1 MOP = 0.5483 RON	1 RON = 1.8237 MOP
29 abr. 2025	1 MOP = 0.5479 RON	1 RON = 1.8252 MOP
30 abr. 2025	1 MOP = 0.5478 RON	1 RON = 1.8254 MOP

May 2025

Fecha	MOP-RON	RON-MOP
01 may. 2025	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
02 may. 2025	1 MOP = 0.5498 RON	1 RON = 1.819 MOP
03 may. 2025	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
04 may. 2025	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
05 may. 2025	1 MOP = 0.5504 RON	1 RON = 1.817 MOP
06 may. 2025	1 MOP = 0.5608 RON	1 RON = 1.7833 MOP
07 may. 2025	1 MOP = 0.5616 RON	1 RON = 1.7806 MOP
08 may. 2025	1 MOP = 0.5661 RON	1 RON = 1.7664 MOP
09 may. 2025	1 MOP = 0.5698 RON	1 RON = 1.755 MOP

Información sobre tipos de cambio deMOP-RON y RON-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias