> Tipos de cambio de MOP-RSD y RSD-MOP - 2025

Tipos de cambio de MOP-RSD y RSD-MOP - 2025

Tipos de cambio de MOP-RSD y RSD-MOP

Compruebe a continuación los tipos de cambio de MOP-RSD y RSD-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 13,5298 RSD

1 RSD = 0,0739 MOP

1A 2A 2A

MOP frente a RSDRSD frente a MOP

Jan 2025

Fecha	MOP-RSD	RSD-MOP
01 ene. 2025	1 MOP = 14.0733 RSD	1 RSD = 0.0711 MOP
02 ene. 2025	1 MOP = 14.145 RSD	1 RSD = 0.0707 MOP
03 ene. 2025	1 MOP = 14.1742 RSD	1 RSD = 0.0706 MOP
04 ene. 2025	1 MOP = 14.1838 RSD	1 RSD = 0.0705 MOP
05 ene. 2025	1 MOP = 14.1838 RSD	1 RSD = 0.0705 MOP
06 ene. 2025	1 MOP = 14.0188 RSD	1 RSD = 0.0713 MOP
07 ene. 2025	1 MOP = 14.0605 RSD	1 RSD = 0.0711 MOP
08 ene. 2025	1 MOP = 14.1796 RSD	1 RSD = 0.0705 MOP
09 ene. 2025	1 MOP = 14.1844 RSD	1 RSD = 0.0705 MOP
10 ene. 2025	1 MOP = 14.1658 RSD	1 RSD = 0.0706 MOP
11 ene. 2025	1 MOP = 14.1731 RSD	1 RSD = 0.0706 MOP
12 ene. 2025	1 MOP = 14.1731 RSD	1 RSD = 0.0706 MOP
13 ene. 2025	1 MOP = 14.313 RSD	1 RSD = 0.0699 MOP
14 ene. 2025	1 MOP = 14.2297 RSD	1 RSD = 0.0703 MOP
15 ene. 2025	1 MOP = 14.17 RSD	1 RSD = 0.0706 MOP
16 ene. 2025	1 MOP = 14.1839 RSD	1 RSD = 0.0705 MOP
17 ene. 2025	1 MOP = 14.1767 RSD	1 RSD = 0.0705 MOP
18 ene. 2025	1 MOP = 14.2181 RSD	1 RSD = 0.0703 MOP
19 ene. 2025	1 MOP = 14.1686 RSD	1 RSD = 0.0706 MOP
20 ene. 2025	1 MOP = 14.1448 RSD	1 RSD = 0.0707 MOP
21 ene. 2025	1 MOP = 14.1021 RSD	1 RSD = 0.0709 MOP
22 ene. 2025	1 MOP = 14.0641 RSD	1 RSD = 0.0711 MOP
23 ene. 2025	1 MOP = 14.0161 RSD	1 RSD = 0.0713 MOP
24 ene. 2025	1 MOP = 13.9287 RSD	1 RSD = 0.0718 MOP
25 ene. 2025	1 MOP = 13.9205 RSD	1 RSD = 0.0718 MOP
26 ene. 2025	1 MOP = 13.9205 RSD	1 RSD = 0.0718 MOP
27 ene. 2025	1 MOP = 13.8879 RSD	1 RSD = 0.072 MOP
28 ene. 2025	1 MOP = 13.9884 RSD	1 RSD = 0.0715 MOP
29 ene. 2025	1 MOP = 14.0199 RSD	1 RSD = 0.0713 MOP
30 ene. 2025	1 MOP = 14.0421 RSD	1 RSD = 0.0712 MOP
31 ene. 2025	1 MOP = 14.0593 RSD	1 RSD = 0.0711 MOP

Feb 2025

Fecha	MOP-RSD	RSD-MOP
01 feb. 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
02 feb. 2025	1 MOP = 14.0631 RSD	1 RSD = 0.0711 MOP
03 feb. 2025	1 MOP = 14.2141 RSD	1 RSD = 0.0704 MOP
04 feb. 2025	1 MOP = 14.139 RSD	1 RSD = 0.0707 MOP
05 feb. 2025	1 MOP = 14.0092 RSD	1 RSD = 0.0714 MOP
06 feb. 2025	1 MOP = 14.0934 RSD	1 RSD = 0.071 MOP
07 feb. 2025	1 MOP = 14.0573 RSD	1 RSD = 0.0711 MOP
08 feb. 2025	1 MOP = 14.0532 RSD	1 RSD = 0.0712 MOP
09 feb. 2025	1 MOP = 14.0532 RSD	1 RSD = 0.0712 MOP
10 feb. 2025	1 MOP = 14.1296 RSD	1 RSD = 0.0708 MOP
11 feb. 2025	1 MOP = 14.1275 RSD	1 RSD = 0.0708 MOP
12 feb. 2025	1 MOP = 14.068 RSD	1 RSD = 0.0711 MOP
13 feb. 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
14 feb. 2025	1 MOP = 13.9397 RSD	1 RSD = 0.0717 MOP
15 feb. 2025	1 MOP = 13.9567 RSD	1 RSD = 0.0717 MOP
16 feb. 2025	1 MOP = 13.9567 RSD	1 RSD = 0.0717 MOP
17 feb. 2025	1 MOP = 13.9524 RSD	1 RSD = 0.0717 MOP
18 feb. 2025	1 MOP = 13.9784 RSD	1 RSD = 0.0715 MOP
19 feb. 2025	1 MOP = 14.0321 RSD	1 RSD = 0.0713 MOP
20 feb. 2025	1 MOP = 14.0574 RSD	1 RSD = 0.0711 MOP
21 feb. 2025	1 MOP = 13.978 RSD	1 RSD = 0.0715 MOP
22 feb. 2025	1 MOP = 13.9867 RSD	1 RSD = 0.0715 MOP
23 feb. 2025	1 MOP = 13.9867 RSD	1 RSD = 0.0715 MOP
24 feb. 2025	1 MOP = 13.988 RSD	1 RSD = 0.0715 MOP
25 feb. 2025	1 MOP = 13.9571 RSD	1 RSD = 0.0716 MOP
26 feb. 2025	1 MOP = 13.9446 RSD	1 RSD = 0.0717 MOP
27 feb. 2025	1 MOP = 13.968 RSD	1 RSD = 0.0716 MOP
28 feb. 2025	1 MOP = 14.0489 RSD	1 RSD = 0.0712 MOP

Mar 2025

Fecha	MOP-RSD	RSD-MOP
01 mar. 2025	1 MOP = 14.0992 RSD	1 RSD = 0.0709 MOP
02 mar. 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
03 mar. 2025	1 MOP = 14.0896 RSD	1 RSD = 0.071 MOP
04 mar. 2025	1 MOP = 13.8705 RSD	1 RSD = 0.0721 MOP
05 mar. 2025	1 MOP = 13.7041 RSD	1 RSD = 0.073 MOP
06 mar. 2025	1 MOP = 13.5526 RSD	1 RSD = 0.0738 MOP
07 mar. 2025	1 MOP = 13.4839 RSD	1 RSD = 0.0742 MOP
08 mar. 2025	1 MOP = 13.4746 RSD	1 RSD = 0.0742 MOP
09 mar. 2025	1 MOP = 13.4936 RSD	1 RSD = 0.0741 MOP
10 mar. 2025	1 MOP = 13.5056 RSD	1 RSD = 0.074 MOP
11 mar. 2025	1 MOP = 13.5046 RSD	1 RSD = 0.074 MOP
12 mar. 2025	1 MOP = 13.4169 RSD	1 RSD = 0.0745 MOP
13 mar. 2025	1 MOP = 13.4703 RSD	1 RSD = 0.0742 MOP
14 mar. 2025	1 MOP = 13.4737 RSD	1 RSD = 0.0742 MOP
15 mar. 2025	1 MOP = 13.4364 RSD	1 RSD = 0.0744 MOP
16 mar. 2025	1 MOP = 13.4545 RSD	1 RSD = 0.0743 MOP
17 mar. 2025	1 MOP = 13.4378 RSD	1 RSD = 0.0744 MOP
18 mar. 2025	1 MOP = 13.4083 RSD	1 RSD = 0.0746 MOP
19 mar. 2025	1 MOP = 13.4041 RSD	1 RSD = 0.0746 MOP
20 mar. 2025	1 MOP = 13.4644 RSD	1 RSD = 0.0743 MOP
21 mar. 2025	1 MOP = 13.4958 RSD	1 RSD = 0.0741 MOP
22 mar. 2025	1 MOP = 13.4916 RSD	1 RSD = 0.0741 MOP
23 mar. 2025	1 MOP = 13.5333 RSD	1 RSD = 0.0739 MOP
24 mar. 2025	1 MOP = 13.5328 RSD	1 RSD = 0.0739 MOP
25 mar. 2025	1 MOP = 13.5587 RSD	1 RSD = 0.0738 MOP
26 mar. 2025	1 MOP = 13.5595 RSD	1 RSD = 0.0737 MOP
27 mar. 2025	1 MOP = 13.5638 RSD	1 RSD = 0.0737 MOP
28 mar. 2025	1 MOP = 13.5844 RSD	1 RSD = 0.0736 MOP
29 mar. 2025	1 MOP = 13.5241 RSD	1 RSD = 0.0739 MOP
30 mar. 2025	1 MOP = 13.501 RSD	1 RSD = 0.0741 MOP
31 mar. 2025	1 MOP = 13.5167 RSD	1 RSD = 0.074 MOP

Apr 2025

Fecha	MOP-RSD	RSD-MOP
01 abr. 2025	1 MOP = 13.5188 RSD	1 RSD = 0.074 MOP
02 abr. 2025	1 MOP = 13.5344 RSD	1 RSD = 0.0739 MOP
03 abr. 2025	1 MOP = 13.4499 RSD	1 RSD = 0.0743 MOP
04 abr. 2025	1 MOP = 13.2565 RSD	1 RSD = 0.0754 MOP
05 abr. 2025	1 MOP = 13.2665 RSD	1 RSD = 0.0754 MOP
06 abr. 2025	1 MOP = 13.2665 RSD	1 RSD = 0.0754 MOP
07 abr. 2025	1 MOP = 13.3448 RSD	1 RSD = 0.0749 MOP
08 abr. 2025	1 MOP = 13.4088 RSD	1 RSD = 0.0746 MOP
09 abr. 2025	1 MOP = 13.2842 RSD	1 RSD = 0.0753 MOP
10 abr. 2025	1 MOP = 13.2848 RSD	1 RSD = 0.0753 MOP
11 abr. 2025	1 MOP = 13.0936 RSD	1 RSD = 0.0764 MOP
12 abr. 2025	1 MOP = 12.943 RSD	1 RSD = 0.0773 MOP
13 abr. 2025	1 MOP = 12.925 RSD	1 RSD = 0.0774 MOP
14 abr. 2025	1 MOP = 12.9271 RSD	1 RSD = 0.0774 MOP
15 abr. 2025	1 MOP = 12.9333 RSD	1 RSD = 0.0773 MOP
16 abr. 2025	1 MOP = 12.9948 RSD	1 RSD = 0.077 MOP
17 abr. 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
18 abr. 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
19 abr. 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
20 abr. 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
21 abr. 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
22 abr. 2025	1 MOP = 12.7725 RSD	1 RSD = 0.0783 MOP
23 abr. 2025	1 MOP = 12.8661 RSD	1 RSD = 0.0777 MOP
24 abr. 2025	1 MOP = 12.8905 RSD	1 RSD = 0.0776 MOP
25 abr. 2025	1 MOP = 12.923 RSD	1 RSD = 0.0774 MOP
26 abr. 2025	1 MOP = 12.947 RSD	1 RSD = 0.0772 MOP
27 abr. 2025	1 MOP = 12.947 RSD	1 RSD = 0.0772 MOP
28 abr. 2025	1 MOP = 12.9254 RSD	1 RSD = 0.0774 MOP
29 abr. 2025	1 MOP = 12.8906 RSD	1 RSD = 0.0776 MOP
30 abr. 2025	1 MOP = 12.9102 RSD	1 RSD = 0.0775 MOP

May 2025

Fecha	MOP-RSD	RSD-MOP
01 may. 2025	1 MOP = 12.9102 RSD	1 RSD = 0.0775 MOP
02 may. 2025	1 MOP = 12.9548 RSD	1 RSD = 0.0772 MOP
03 may. 2025	1 MOP = 12.955 RSD	1 RSD = 0.0772 MOP
04 may. 2025	1 MOP = 12.955 RSD	1 RSD = 0.0772 MOP
05 may. 2025	1 MOP = 12.941 RSD	1 RSD = 0.0773 MOP
06 may. 2025	1 MOP = 12.967 RSD	1 RSD = 0.0771 MOP
07 may. 2025	1 MOP = 12.9022 RSD	1 RSD = 0.0775 MOP
08 may. 2025	1 MOP = 12.9719 RSD	1 RSD = 0.0771 MOP
09 may. 2025	1 MOP = 13.009 RSD	1 RSD = 0.0769 MOP
10 may. 2025	1 MOP = 13.009 RSD	1 RSD = 0.0769 MOP
11 may. 2025	1 MOP = 13.009 RSD	1 RSD = 0.0769 MOP
12 may. 2025	1 MOP = 13.1801 RSD	1 RSD = 0.0759 MOP
13 may. 2025	1 MOP = 13.1504 RSD	1 RSD = 0.076 MOP
14 may. 2025	1 MOP = 12.9824 RSD	1 RSD = 0.077 MOP
15 may. 2025	1 MOP = 13.0152 RSD	1 RSD = 0.0768 MOP
16 may. 2025	1 MOP = 13.0033 RSD	1 RSD = 0.0769 MOP
17 may. 2025	1 MOP = 13.0033 RSD	1 RSD = 0.0769 MOP
18 may. 2025	1 MOP = 13.0033 RSD	1 RSD = 0.0769 MOP
19 may. 2025	1 MOP = 12.9038 RSD	1 RSD = 0.0775 MOP
20 may. 2025	1 MOP = 12.932 RSD	1 RSD = 0.0773 MOP
21 may. 2025	1 MOP = 12.8256 RSD	1 RSD = 0.078 MOP
22 may. 2025	1 MOP = 12.8782 RSD	1 RSD = 0.0777 MOP
23 may. 2025	1 MOP = 12.8059 RSD	1 RSD = 0.0781 MOP
24 may. 2025	1 MOP = 12.8059 RSD	1 RSD = 0.0781 MOP
25 may. 2025	1 MOP = 12.8059 RSD	1 RSD = 0.0781 MOP
26 may. 2025	1 MOP = 12.76 RSD	1 RSD = 0.0784 MOP
27 may. 2025	1 MOP = 12.7983 RSD	1 RSD = 0.0781 MOP
28 may. 2025	1 MOP = 12.8145 RSD	1 RSD = 0.078 MOP
29 may. 2025	1 MOP = 12.8649 RSD	1 RSD = 0.0777 MOP
30 may. 2025	1 MOP = 12.8039 RSD	1 RSD = 0.0781 MOP
31 may. 2025	1 MOP = 12.8494 RSD	1 RSD = 0.0778 MOP

Jun 2025

Fecha	MOP-RSD	RSD-MOP
01 jun. 2025	1 MOP = 12.8494 RSD	1 RSD = 0.0778 MOP

Información sobre tipos de cambio deMOP-RSD y RSD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias