currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-RSD y RSD-MOP - 2026

Tipos de cambio de MOP-RSD y RSD-MOP - 2026

Tipos de cambio de MOP-RSD y RSD-MOP

Compruebe a continuación los tipos de cambio de MOP-RSD y RSD-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 12,4705 RSD
1 RSD = 0,0802 MOP
1A 2A 2A

Jan 2026

FechaMOP-RSDRSD-MOP
01 ene. 2026 1 MOP = 12.4578 RSD 1 RSD = 0.0803 MOP
02 ene. 2026 1 MOP = 12.4677 RSD 1 RSD = 0.0802 MOP
03 ene. 2026 1 MOP = 12.4667 RSD 1 RSD = 0.0802 MOP
04 ene. 2026 1 MOP = 12.4667 RSD 1 RSD = 0.0802 MOP
05 ene. 2026 1 MOP = 12.5149 RSD 1 RSD = 0.0799 MOP
06 ene. 2026 1 MOP = 12.4975 RSD 1 RSD = 0.08 MOP
07 ene. 2026 1 MOP = 12.5147 RSD 1 RSD = 0.0799 MOP
08 ene. 2026 1 MOP = 12.5118 RSD 1 RSD = 0.0799 MOP
09 ene. 2026 1 MOP = 12.5455 RSD 1 RSD = 0.0797 MOP
10 ene. 2026 1 MOP = 12.5699 RSD 1 RSD = 0.0796 MOP
11 ene. 2026 1 MOP = 12.5454 RSD 1 RSD = 0.0797 MOP
12 ene. 2026 1 MOP = 12.5083 RSD 1 RSD = 0.0799 MOP
13 ene. 2026 1 MOP = 12.5276 RSD 1 RSD = 0.0798 MOP
14 ene. 2026 1 MOP = 12.5317 RSD 1 RSD = 0.0798 MOP
15 ene. 2026 1 MOP = 12.5654 RSD 1 RSD = 0.0796 MOP
16 ene. 2026 1 MOP = 12.5762 RSD 1 RSD = 0.0795 MOP
17 ene. 2026 1 MOP = 12.5695 RSD 1 RSD = 0.0796 MOP
18 ene. 2026 1 MOP = 12.5695 RSD 1 RSD = 0.0796 MOP
19 ene. 2026 1 MOP = 12.5709 RSD 1 RSD = 0.0795 MOP
20 ene. 2026 1 MOP = 12.4646 RSD 1 RSD = 0.0802 MOP
21 ene. 2026 1 MOP = 12.4679 RSD 1 RSD = 0.0802 MOP
22 ene. 2026 1 MOP = 12.4891 RSD 1 RSD = 0.0801 MOP
23 ene. 2026 1 MOP = 12.4539 RSD 1 RSD = 0.0803 MOP
24 ene. 2026 1 MOP = 12.4531 RSD 1 RSD = 0.0803 MOP
25 ene. 2026 1 MOP = 12.4531 RSD 1 RSD = 0.0803 MOP
26 ene. 2026 1 MOP = 12.3387 RSD 1 RSD = 0.081 MOP
27 ene. 2026 1 MOP = 12.2795 RSD 1 RSD = 0.0814 MOP
28 ene. 2026 1 MOP = 12.1971 RSD 1 RSD = 0.082 MOP
29 ene. 2026 1 MOP = 12.2182 RSD 1 RSD = 0.0818 MOP
30 ene. 2026 1 MOP = 12.2446 RSD 1 RSD = 0.0817 MOP
31 ene. 2026 1 MOP = 12.1911 RSD 1 RSD = 0.082 MOP

Feb 2026

FechaMOP-RSDRSD-MOP
01 feb. 2026 1 MOP = 12.2177 RSD 1 RSD = 0.0818 MOP
02 feb. 2026 1 MOP = 12.2965 RSD 1 RSD = 0.0813 MOP
03 feb. 2026 1 MOP = 12.3837 RSD 1 RSD = 0.0808 MOP
04 feb. 2026 1 MOP = 12.3467 RSD 1 RSD = 0.081 MOP
05 feb. 2026 1 MOP = 12.3603 RSD 1 RSD = 0.0809 MOP
06 feb. 2026 1 MOP = 12.3699 RSD 1 RSD = 0.0808 MOP
07 feb. 2026 1 MOP = 12.407 RSD 1 RSD = 0.0806 MOP
08 feb. 2026 1 MOP = 12.3715 RSD 1 RSD = 0.0808 MOP
09 feb. 2026 1 MOP = 12.2839 RSD 1 RSD = 0.0814 MOP
10 feb. 2026 1 MOP = 12.2591 RSD 1 RSD = 0.0816 MOP
11 feb. 2026 1 MOP = 12.2466 RSD 1 RSD = 0.0817 MOP
12 feb. 2026 1 MOP = 12.2732 RSD 1 RSD = 0.0815 MOP
13 feb. 2026 1 MOP = 12.2838 RSD 1 RSD = 0.0814 MOP
14 feb. 2026 1 MOP = 12.2948 RSD 1 RSD = 0.0813 MOP
15 feb. 2026 1 MOP = 12.2948 RSD 1 RSD = 0.0813 MOP
16 feb. 2026 1 MOP = 12.3031 RSD 1 RSD = 0.0813 MOP
17 feb. 2026 1 MOP = 12.3299 RSD 1 RSD = 0.0811 MOP
18 feb. 2026 1 MOP = 12.3161 RSD 1 RSD = 0.0812 MOP
19 feb. 2026 1 MOP = 12.3824 RSD 1 RSD = 0.0808 MOP
20 feb. 2026 1 MOP = 12.3961 RSD 1 RSD = 0.0807 MOP
21 feb. 2026 1 MOP = 12.3958 RSD 1 RSD = 0.0807 MOP
22 feb. 2026 1 MOP = 12.3958 RSD 1 RSD = 0.0807 MOP
23 feb. 2026 1 MOP = 12.4006 RSD 1 RSD = 0.0806 MOP
24 feb. 2026 1 MOP = 12.3715 RSD 1 RSD = 0.0808 MOP
25 feb. 2026 1 MOP = 12.3785 RSD 1 RSD = 0.0808 MOP
26 feb. 2026 1 MOP = 12.3382 RSD 1 RSD = 0.081 MOP
27 feb. 2026 1 MOP = 12.3463 RSD 1 RSD = 0.081 MOP
28 feb. 2026 1 MOP = 12.3428 RSD 1 RSD = 0.081 MOP

Mar 2026

FechaMOP-RSDRSD-MOP
01 mar. 2026 1 MOP = 12.3428 RSD 1 RSD = 0.081 MOP
02 mar. 2026 1 MOP = 12.4148 RSD 1 RSD = 0.0805 MOP
03 mar. 2026 1 MOP = 12.5893 RSD 1 RSD = 0.0794 MOP
04 mar. 2026 1 MOP = 12.5321 RSD 1 RSD = 0.0798 MOP
05 mar. 2026 1 MOP = 12.5447 RSD 1 RSD = 0.0797 MOP
06 mar. 2026 1 MOP = 12.5986 RSD 1 RSD = 0.0794 MOP
07 mar. 2026 1 MOP = 12.6039 RSD 1 RSD = 0.0793 MOP
08 mar. 2026 1 MOP = 12.6039 RSD 1 RSD = 0.0793 MOP
09 mar. 2026 1 MOP = 12.6127 RSD 1 RSD = 0.0793 MOP
10 mar. 2026 1 MOP = 12.5119 RSD 1 RSD = 0.0799 MOP
11 mar. 2026 1 MOP = 12.5636 RSD 1 RSD = 0.0796 MOP
12 mar. 2026 1 MOP = 12.6076 RSD 1 RSD = 0.0793 MOP
13 mar. 2026 1 MOP = 12.7015 RSD 1 RSD = 0.0787 MOP
14 mar. 2026 1 MOP = 12.6951 RSD 1 RSD = 0.0788 MOP
15 mar. 2026 1 MOP = 12.6951 RSD 1 RSD = 0.0788 MOP
16 mar. 2026 1 MOP = 12.6824 RSD 1 RSD = 0.0788 MOP
17 mar. 2026 1 MOP = 12.6435 RSD 1 RSD = 0.0791 MOP
18 mar. 2026 1 MOP = 12.5956 RSD 1 RSD = 0.0794 MOP
19 mar. 2026 1 MOP = 12.6637 RSD 1 RSD = 0.079 MOP
20 mar. 2026 1 MOP = 12.5871 RSD 1 RSD = 0.0794 MOP
21 mar. 2026 1 MOP = 12.5743 RSD 1 RSD = 0.0795 MOP
22 mar. 2026 1 MOP = 12.5743 RSD 1 RSD = 0.0795 MOP
23 mar. 2026 1 MOP = 12.6024 RSD 1 RSD = 0.0793 MOP
24 mar. 2026 1 MOP = 12.5778 RSD 1 RSD = 0.0795 MOP
25 mar. 2026 1 MOP = 12.5683 RSD 1 RSD = 0.0796 MOP
26 mar. 2026 1 MOP = 12.6454 RSD 1 RSD = 0.0791 MOP
27 mar. 2026 1 MOP = 12.6377 RSD 1 RSD = 0.0791 MOP
28 mar. 2026 1 MOP = 12.6176 RSD 1 RSD = 0.0793 MOP
29 mar. 2026 1 MOP = 12.6439 RSD 1 RSD = 0.0791 MOP
30 mar. 2026 1 MOP = 12.6615 RSD 1 RSD = 0.079 MOP
31 mar. 2026 1 MOP = 12.6566 RSD 1 RSD = 0.079 MOP

Apr 2026

FechaMOP-RSDRSD-MOP
01 abr. 2026 1 MOP = 12.5286 RSD 1 RSD = 0.0798 MOP
02 abr. 2026 1 MOP = 12.6282 RSD 1 RSD = 0.0792 MOP
03 abr. 2026 1 MOP = 12.6345 RSD 1 RSD = 0.0791 MOP
04 abr. 2026 1 MOP = 12.6506 RSD 1 RSD = 0.079 MOP
05 abr. 2026 1 MOP = 12.6506 RSD 1 RSD = 0.079 MOP
06 abr. 2026 1 MOP = 12.6403 RSD 1 RSD = 0.0791 MOP
07 abr. 2026 1 MOP = 12.5757 RSD 1 RSD = 0.0795 MOP
08 abr. 2026 1 MOP = 12.4378 RSD 1 RSD = 0.0804 MOP
09 abr. 2026 1 MOP = 12.4581 RSD 1 RSD = 0.0803 MOP
10 abr. 2026 1 MOP = 12.4273 RSD 1 RSD = 0.0805 MOP
11 abr. 2026 1 MOP = 12.4214 RSD 1 RSD = 0.0805 MOP
12 abr. 2026 1 MOP = 12.4214 RSD 1 RSD = 0.0805 MOP
13 abr. 2026 1 MOP = 12.4516 RSD 1 RSD = 0.0803 MOP
14 abr. 2026 1 MOP = 12.3345 RSD 1 RSD = 0.0811 MOP
15 abr. 2026 1 MOP = 12.3504 RSD 1 RSD = 0.081 MOP
16 abr. 2026 1 MOP = 12.3636 RSD 1 RSD = 0.0809 MOP
17 abr. 2026 1 MOP = 12.3395 RSD 1 RSD = 0.081 MOP
18 abr. 2026 1 MOP = 12.3345 RSD 1 RSD = 0.0811 MOP

Información sobre tipos de cambio deMOP-RSD y RSD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats