> Tipos de cambio de MOP-RUB y RUB-MOP - 2025

Tipos de cambio de MOP-RUB y RUB-MOP - 2025

Tipos de cambio de MOP-RUB y RUB-MOP

Compruebe a continuación los tipos de cambio de MOP-RUB y RUB-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 11,3241 RUB

1 RUB = 0,0883 MOP

1A 2A 2A

MOP frente a RUBRUB frente a MOP

Jan 2025

Fecha	MOP-RUB	RUB-MOP
01 ene. 2025	1 MOP = 13.8321 RUB	1 RUB = 0.0723 MOP
02 ene. 2025	1 MOP = 14.042 RUB	1 RUB = 0.0712 MOP
03 ene. 2025	1 MOP = 13.8194 RUB	1 RUB = 0.0724 MOP
04 ene. 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
05 ene. 2025	1 MOP = 13.805 RUB	1 RUB = 0.0724 MOP
06 ene. 2025	1 MOP = 13.5064 RUB	1 RUB = 0.074 MOP
07 ene. 2025	1 MOP = 13.3529 RUB	1 RUB = 0.0749 MOP
08 ene. 2025	1 MOP = 13.1023 RUB	1 RUB = 0.0763 MOP
09 ene. 2025	1 MOP = 12.7902 RUB	1 RUB = 0.0782 MOP
10 ene. 2025	1 MOP = 12.6883 RUB	1 RUB = 0.0788 MOP
11 ene. 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
12 ene. 2025	1 MOP = 12.619 RUB	1 RUB = 0.0792 MOP
13 ene. 2025	1 MOP = 12.8233 RUB	1 RUB = 0.078 MOP
14 ene. 2025	1 MOP = 12.8597 RUB	1 RUB = 0.0778 MOP
15 ene. 2025	1 MOP = 12.7976 RUB	1 RUB = 0.0781 MOP
16 ene. 2025	1 MOP = 12.7666 RUB	1 RUB = 0.0783 MOP
17 ene. 2025	1 MOP = 12.755 RUB	1 RUB = 0.0784 MOP
18 ene. 2025	1 MOP = 12.7365 RUB	1 RUB = 0.0785 MOP
19 ene. 2025	1 MOP = 12.7771 RUB	1 RUB = 0.0783 MOP
20 ene. 2025	1 MOP = 12.7576 RUB	1 RUB = 0.0784 MOP
21 ene. 2025	1 MOP = 12.415 RUB	1 RUB = 0.0805 MOP
22 ene. 2025	1 MOP = 12.3765 RUB	1 RUB = 0.0808 MOP
23 ene. 2025	1 MOP = 12.3481 RUB	1 RUB = 0.081 MOP
24 ene. 2025	1 MOP = 12.2221 RUB	1 RUB = 0.0818 MOP
25 ene. 2025	1 MOP = 12.2007 RUB	1 RUB = 0.082 MOP
26 ene. 2025	1 MOP = 12.2125 RUB	1 RUB = 0.0819 MOP
27 ene. 2025	1 MOP = 12.077 RUB	1 RUB = 0.0828 MOP
28 ene. 2025	1 MOP = 12.267 RUB	1 RUB = 0.0815 MOP
29 ene. 2025	1 MOP = 12.2703 RUB	1 RUB = 0.0815 MOP
30 ene. 2025	1 MOP = 12.2285 RUB	1 RUB = 0.0818 MOP
31 ene. 2025	1 MOP = 12.2876 RUB	1 RUB = 0.0814 MOP

Feb 2025

Fecha	MOP-RUB	RUB-MOP
01 feb. 2025	1 MOP = 12.284 RUB	1 RUB = 0.0814 MOP
02 feb. 2025	1 MOP = 12.2705 RUB	1 RUB = 0.0815 MOP
03 feb. 2025	1 MOP = 12.4467 RUB	1 RUB = 0.0803 MOP
04 feb. 2025	1 MOP = 12.4211 RUB	1 RUB = 0.0805 MOP
05 feb. 2025	1 MOP = 12.1437 RUB	1 RUB = 0.0823 MOP
06 feb. 2025	1 MOP = 12.0983 RUB	1 RUB = 0.0827 MOP
07 feb. 2025	1 MOP = 12.0697 RUB	1 RUB = 0.0829 MOP
08 feb. 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
09 feb. 2025	1 MOP = 12.0951 RUB	1 RUB = 0.0827 MOP
10 feb. 2025	1 MOP = 12.1152 RUB	1 RUB = 0.0825 MOP
11 feb. 2025	1 MOP = 11.9505 RUB	1 RUB = 0.0837 MOP
12 feb. 2025	1 MOP = 11.7219 RUB	1 RUB = 0.0853 MOP
13 feb. 2025	1 MOP = 11.4016 RUB	1 RUB = 0.0877 MOP
14 feb. 2025	1 MOP = 11.4383 RUB	1 RUB = 0.0874 MOP
15 feb. 2025	1 MOP = 11.3919 RUB	1 RUB = 0.0878 MOP
16 feb. 2025	1 MOP = 11.3793 RUB	1 RUB = 0.0879 MOP
17 feb. 2025	1 MOP = 11.4488 RUB	1 RUB = 0.0873 MOP
18 feb. 2025	1 MOP = 11.4002 RUB	1 RUB = 0.0877 MOP
19 feb. 2025	1 MOP = 11.2249 RUB	1 RUB = 0.0891 MOP
20 feb. 2025	1 MOP = 11.1034 RUB	1 RUB = 0.0901 MOP
21 feb. 2025	1 MOP = 11.1081 RUB	1 RUB = 0.09 MOP
22 feb. 2025	1 MOP = 11.0468 RUB	1 RUB = 0.0905 MOP
23 feb. 2025	1 MOP = 11.1106 RUB	1 RUB = 0.09 MOP
24 feb. 2025	1 MOP = 10.9955 RUB	1 RUB = 0.0909 MOP
25 feb. 2025	1 MOP = 10.8181 RUB	1 RUB = 0.0924 MOP
26 feb. 2025	1 MOP = 10.8093 RUB	1 RUB = 0.0925 MOP
27 feb. 2025	1 MOP = 10.8837 RUB	1 RUB = 0.0919 MOP
28 feb. 2025	1 MOP = 10.9431 RUB	1 RUB = 0.0914 MOP

Mar 2025

Fecha	MOP-RUB	RUB-MOP
01 mar. 2025	1 MOP = 11.1579 RUB	1 RUB = 0.0896 MOP
02 mar. 2025	1 MOP = 11.1604 RUB	1 RUB = 0.0896 MOP
03 mar. 2025	1 MOP = 11.1655 RUB	1 RUB = 0.0896 MOP
04 mar. 2025	1 MOP = 11.114 RUB	1 RUB = 0.09 MOP
05 mar. 2025	1 MOP = 11.2056 RUB	1 RUB = 0.0892 MOP
06 mar. 2025	1 MOP = 11.1358 RUB	1 RUB = 0.0898 MOP
07 mar. 2025	1 MOP = 11.111 RUB	1 RUB = 0.09 MOP
08 mar. 2025	1 MOP = 11.0071 RUB	1 RUB = 0.0909 MOP
09 mar. 2025	1 MOP = 11.1123 RUB	1 RUB = 0.09 MOP
10 mar. 2025	1 MOP = 11.4122 RUB	1 RUB = 0.0876 MOP
11 mar. 2025	1 MOP = 10.9584 RUB	1 RUB = 0.0913 MOP
12 mar. 2025	1 MOP = 10.8762 RUB	1 RUB = 0.0919 MOP
13 mar. 2025	1 MOP = 10.8296 RUB	1 RUB = 0.0923 MOP
14 mar. 2025	1 MOP = 10.7933 RUB	1 RUB = 0.0927 MOP
15 mar. 2025	1 MOP = 10.6611 RUB	1 RUB = 0.0938 MOP
16 mar. 2025	1 MOP = 10.6793 RUB	1 RUB = 0.0936 MOP
17 mar. 2025	1 MOP = 10.4949 RUB	1 RUB = 0.0953 MOP
18 mar. 2025	1 MOP = 10.4831 RUB	1 RUB = 0.0954 MOP
19 mar. 2025	1 MOP = 10.3356 RUB	1 RUB = 0.0968 MOP
20 mar. 2025	1 MOP = 10.5408 RUB	1 RUB = 0.0949 MOP
21 mar. 2025	1 MOP = 10.6074 RUB	1 RUB = 0.0943 MOP
22 mar. 2025	1 MOP = 10.5175 RUB	1 RUB = 0.0951 MOP
23 mar. 2025	1 MOP = 10.5552 RUB	1 RUB = 0.0947 MOP
24 mar. 2025	1 MOP = 10.5537 RUB	1 RUB = 0.0948 MOP
25 mar. 2025	1 MOP = 10.4648 RUB	1 RUB = 0.0956 MOP
26 mar. 2025	1 MOP = 10.4851 RUB	1 RUB = 0.0954 MOP
27 mar. 2025	1 MOP = 10.5014 RUB	1 RUB = 0.0952 MOP
28 mar. 2025	1 MOP = 10.4868 RUB	1 RUB = 0.0954 MOP
29 mar. 2025	1 MOP = 10.6247 RUB	1 RUB = 0.0941 MOP
30 mar. 2025	1 MOP = 10.5904 RUB	1 RUB = 0.0944 MOP
31 mar. 2025	1 MOP = 10.6093 RUB	1 RUB = 0.0943 MOP

Apr 2025

Fecha	MOP-RUB	RUB-MOP
01 abr. 2025	1 MOP = 10.5888 RUB	1 RUB = 0.0944 MOP
02 abr. 2025	1 MOP = 10.5058 RUB	1 RUB = 0.0952 MOP
03 abr. 2025	1 MOP = 10.5089 RUB	1 RUB = 0.0952 MOP
04 abr. 2025	1 MOP = 10.6598 RUB	1 RUB = 0.0938 MOP
05 abr. 2025	1 MOP = 10.4831 RUB	1 RUB = 0.0954 MOP
06 abr. 2025	1 MOP = 10.5317 RUB	1 RUB = 0.095 MOP
07 abr. 2025	1 MOP = 10.7293 RUB	1 RUB = 0.0932 MOP
08 abr. 2025	1 MOP = 10.7668 RUB	1 RUB = 0.0929 MOP
09 abr. 2025	1 MOP = 10.8179 RUB	1 RUB = 0.0924 MOP
10 abr. 2025	1 MOP = 10.7946 RUB	1 RUB = 0.0926 MOP
11 abr. 2025	1 MOP = 10.5608 RUB	1 RUB = 0.0947 MOP
12 abr. 2025	1 MOP = 10.434 RUB	1 RUB = 0.0958 MOP
13 abr. 2025	1 MOP = 10.4481 RUB	1 RUB = 0.0957 MOP
14 abr. 2025	1 MOP = 10.4241 RUB	1 RUB = 0.0959 MOP
15 abr. 2025	1 MOP = 10.2652 RUB	1 RUB = 0.0974 MOP
16 abr. 2025	1 MOP = 10.3286 RUB	1 RUB = 0.0968 MOP
17 abr. 2025	1 MOP = 10.2776 RUB	1 RUB = 0.0973 MOP
18 abr. 2025	1 MOP = 10.2841 RUB	1 RUB = 0.0972 MOP
19 abr. 2025	1 MOP = 10.2841 RUB	1 RUB = 0.0972 MOP
20 abr. 2025	1 MOP = 10.2841 RUB	1 RUB = 0.0972 MOP
21 abr. 2025	1 MOP = 10.2841 RUB	1 RUB = 0.0972 MOP
22 abr. 2025	1 MOP = 10.1637 RUB	1 RUB = 0.0984 MOP
23 abr. 2025	1 MOP = 10.3594 RUB	1 RUB = 0.0965 MOP
24 abr. 2025	1 MOP = 10.3935 RUB	1 RUB = 0.0962 MOP
25 abr. 2025	1 MOP = 10.3256 RUB	1 RUB = 0.0968 MOP
26 abr. 2025	1 MOP = 10.2971 RUB	1 RUB = 0.0971 MOP
27 abr. 2025	1 MOP = 10.2971 RUB	1 RUB = 0.0971 MOP
28 abr. 2025	1 MOP = 10.293 RUB	1 RUB = 0.0972 MOP
29 abr. 2025	1 MOP = 10.2338 RUB	1 RUB = 0.0977 MOP
30 abr. 2025	1 MOP = 10.1719 RUB	1 RUB = 0.0983 MOP

May 2025

Fecha	MOP-RUB	RUB-MOP
01 may. 2025	1 MOP = 10.2026 RUB	1 RUB = 0.098 MOP
02 may. 2025	1 MOP = 10.3617 RUB	1 RUB = 0.0965 MOP
03 may. 2025	1 MOP = 10.3338 RUB	1 RUB = 0.0968 MOP
04 may. 2025	1 MOP = 10.3629 RUB	1 RUB = 0.0965 MOP
05 may. 2025	1 MOP = 10.0937 RUB	1 RUB = 0.0991 MOP
06 may. 2025	1 MOP = 10.1499 RUB	1 RUB = 0.0985 MOP
07 may. 2025	1 MOP = 10.1362 RUB	1 RUB = 0.0987 MOP
08 may. 2025	1 MOP = 10.301 RUB	1 RUB = 0.0971 MOP
09 may. 2025	1 MOP = 10.3156 RUB	1 RUB = 0.0969 MOP

Información sobre tipos de cambio deMOP-RUB y RUB-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias