> Tipos de cambio de MOP-RWF y RWF-MOP - 2024

Tipos de cambio de MOP-RWF y RWF-MOP - 2024

Tipos de cambio de MOP-RWF y RWF-MOP

Compruebe a continuación los tipos de cambio de MOP-RWF y RWF-MOP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MOP = 164,0819 RWF

1 RWF = 0,0061 MOP

1A 2A 2A

MOP frente a RWFRWF frente a MOP

Jan 2024

Fecha	MOP-RWF	RWF-MOP
01 ene. 2024	1 MOP = 156.4604 RWF	1 RWF = 0.0064 MOP
02 ene. 2024	1 MOP = 156.5845 RWF	1 RWF = 0.0064 MOP
03 ene. 2024	1 MOP = 156.7122 RWF	1 RWF = 0.0064 MOP
04 ene. 2024	1 MOP = 156.9336 RWF	1 RWF = 0.0064 MOP
05 ene. 2024	1 MOP = 157.0361 RWF	1 RWF = 0.0064 MOP
06 ene. 2024	1 MOP = 157.0347 RWF	1 RWF = 0.0064 MOP
07 ene. 2024	1 MOP = 157.0347 RWF	1 RWF = 0.0064 MOP
08 ene. 2024	1 MOP = 157.6985 RWF	1 RWF = 0.0063 MOP
09 ene. 2024	1 MOP = 157.0902 RWF	1 RWF = 0.0064 MOP
10 ene. 2024	1 MOP = 156.9885 RWF	1 RWF = 0.0064 MOP
11 ene. 2024	1 MOP = 157.0676 RWF	1 RWF = 0.0064 MOP
12 ene. 2024	1 MOP = 159.4297 RWF	1 RWF = 0.0063 MOP
13 ene. 2024	1 MOP = 159.4297 RWF	1 RWF = 0.0063 MOP
14 ene. 2024	1 MOP = 159.4297 RWF	1 RWF = 0.0063 MOP
15 ene. 2024	1 MOP = 158.2729 RWF	1 RWF = 0.0063 MOP
16 ene. 2024	1 MOP = 157.1207 RWF	1 RWF = 0.0064 MOP
17 ene. 2024	1 MOP = 157.2023 RWF	1 RWF = 0.0064 MOP
18 ene. 2024	1 MOP = 159.6125 RWF	1 RWF = 0.0063 MOP
19 ene. 2024	1 MOP = 159.66 RWF	1 RWF = 0.0063 MOP
20 ene. 2024	1 MOP = 159.6556 RWF	1 RWF = 0.0063 MOP
21 ene. 2024	1 MOP = 159.6556 RWF	1 RWF = 0.0063 MOP
22 ene. 2024	1 MOP = 159.6907 RWF	1 RWF = 0.0063 MOP
23 ene. 2024	1 MOP = 159.6933 RWF	1 RWF = 0.0063 MOP
24 ene. 2024	1 MOP = 157.4913 RWF	1 RWF = 0.0063 MOP
25 ene. 2024	1 MOP = 158.994 RWF	1 RWF = 0.0063 MOP
26 ene. 2024	1 MOP = 157.7678 RWF	1 RWF = 0.0063 MOP
27 ene. 2024	1 MOP = 157.7649 RWF	1 RWF = 0.0063 MOP
28 ene. 2024	1 MOP = 157.7649 RWF	1 RWF = 0.0063 MOP
29 ene. 2024	1 MOP = 157.8401 RWF	1 RWF = 0.0063 MOP
30 ene. 2024	1 MOP = 157.7239 RWF	1 RWF = 0.0063 MOP
31 ene. 2024	1 MOP = 157.744 RWF	1 RWF = 0.0063 MOP

Feb 2024

Fecha	MOP-RWF	RWF-MOP
01 feb. 2024	1 MOP = 157.7604 RWF	1 RWF = 0.0063 MOP
02 feb. 2024	1 MOP = 157.7923 RWF	1 RWF = 0.0063 MOP
03 feb. 2024	1 MOP = 158.872 RWF	1 RWF = 0.0063 MOP
04 feb. 2024	1 MOP = 158.872 RWF	1 RWF = 0.0063 MOP
05 feb. 2024	1 MOP = 157.7448 RWF	1 RWF = 0.0063 MOP
06 feb. 2024	1 MOP = 159.0312 RWF	1 RWF = 0.0063 MOP
07 feb. 2024	1 MOP = 157.8494 RWF	1 RWF = 0.0063 MOP
08 feb. 2024	1 MOP = 157.8338 RWF	1 RWF = 0.0063 MOP
09 feb. 2024	1 MOP = 157.8501 RWF	1 RWF = 0.0063 MOP
10 feb. 2024	1 MOP = 157.8486 RWF	1 RWF = 0.0063 MOP
11 feb. 2024	1 MOP = 157.8486 RWF	1 RWF = 0.0063 MOP
12 feb. 2024	1 MOP = 157.7273 RWF	1 RWF = 0.0063 MOP
13 feb. 2024	1 MOP = 158.5213 RWF	1 RWF = 0.0063 MOP
14 feb. 2024	1 MOP = 158.1218 RWF	1 RWF = 0.0063 MOP
15 feb. 2024	1 MOP = 157.9659 RWF	1 RWF = 0.0063 MOP
16 feb. 2024	1 MOP = 157.9933 RWF	1 RWF = 0.0063 MOP
17 feb. 2024	1 MOP = 157.8737 RWF	1 RWF = 0.0063 MOP
18 feb. 2024	1 MOP = 158.0087 RWF	1 RWF = 0.0063 MOP
19 feb. 2024	1 MOP = 158.0078 RWF	1 RWF = 0.0063 MOP
20 feb. 2024	1 MOP = 158.1258 RWF	1 RWF = 0.0063 MOP
21 feb. 2024	1 MOP = 158.2405 RWF	1 RWF = 0.0063 MOP
22 feb. 2024	1 MOP = 158.2416 RWF	1 RWF = 0.0063 MOP
23 feb. 2024	1 MOP = 158.2733 RWF	1 RWF = 0.0063 MOP
24 feb. 2024	1 MOP = 158.2748 RWF	1 RWF = 0.0063 MOP
25 feb. 2024	1 MOP = 158.2748 RWF	1 RWF = 0.0063 MOP
26 feb. 2024	1 MOP = 161.0361 RWF	1 RWF = 0.0062 MOP
27 feb. 2024	1 MOP = 158.369 RWF	1 RWF = 0.0063 MOP
28 feb. 2024	1 MOP = 158.3204 RWF	1 RWF = 0.0063 MOP
29 feb. 2024	1 MOP = 158.3116 RWF	1 RWF = 0.0063 MOP

Mar 2024

Fecha	MOP-RWF	RWF-MOP
01 mar. 2024	1 MOP = 160.2338 RWF	1 RWF = 0.0062 MOP
02 mar. 2024	1 MOP = 160.2338 RWF	1 RWF = 0.0062 MOP
03 mar. 2024	1 MOP = 160.2338 RWF	1 RWF = 0.0062 MOP
04 mar. 2024	1 MOP = 158.6291 RWF	1 RWF = 0.0063 MOP
05 mar. 2024	1 MOP = 158.7363 RWF	1 RWF = 0.0063 MOP
06 mar. 2024	1 MOP = 159.2399 RWF	1 RWF = 0.0063 MOP
07 mar. 2024	1 MOP = 158.8598 RWF	1 RWF = 0.0063 MOP
08 mar. 2024	1 MOP = 160.1759 RWF	1 RWF = 0.0062 MOP
09 mar. 2024	1 MOP = 160.1766 RWF	1 RWF = 0.0062 MOP
10 mar. 2024	1 MOP = 160.1766 RWF	1 RWF = 0.0062 MOP
11 mar. 2024	1 MOP = 159.5369 RWF	1 RWF = 0.0063 MOP
12 mar. 2024	1 MOP = 159.277 RWF	1 RWF = 0.0063 MOP
13 mar. 2024	1 MOP = 159.0301 RWF	1 RWF = 0.0063 MOP
14 mar. 2024	1 MOP = 159.5581 RWF	1 RWF = 0.0063 MOP
15 mar. 2024	1 MOP = 159.1682 RWF	1 RWF = 0.0063 MOP
16 mar. 2024	1 MOP = 159.1696 RWF	1 RWF = 0.0063 MOP
17 mar. 2024	1 MOP = 159.1696 RWF	1 RWF = 0.0063 MOP
18 mar. 2024	1 MOP = 159.7273 RWF	1 RWF = 0.0063 MOP
19 mar. 2024	1 MOP = 159.361 RWF	1 RWF = 0.0063 MOP
20 mar. 2024	1 MOP = 159.588 RWF	1 RWF = 0.0063 MOP
21 mar. 2024	1 MOP = 159.4242 RWF	1 RWF = 0.0063 MOP
22 mar. 2024	1 MOP = 159.4609 RWF	1 RWF = 0.0063 MOP
23 mar. 2024	1 MOP = 159.4587 RWF	1 RWF = 0.0063 MOP
24 mar. 2024	1 MOP = 159.4587 RWF	1 RWF = 0.0063 MOP
25 mar. 2024	1 MOP = 159.4231 RWF	1 RWF = 0.0063 MOP
26 mar. 2024	1 MOP = 159.5709 RWF	1 RWF = 0.0063 MOP
27 mar. 2024	1 MOP = 159.5682 RWF	1 RWF = 0.0063 MOP
28 mar. 2024	1 MOP = 159.5566 RWF	1 RWF = 0.0063 MOP
29 mar. 2024	1 MOP = 159.5493 RWF	1 RWF = 0.0063 MOP
30 mar. 2024	1 MOP = 159.5345 RWF	1 RWF = 0.0063 MOP
31 mar. 2024	1 MOP = 159.5345 RWF	1 RWF = 0.0063 MOP

Apr 2024

Fecha	MOP-RWF	RWF-MOP
01 abr. 2024	1 MOP = 159.5345 RWF	1 RWF = 0.0063 MOP
02 abr. 2024	1 MOP = 159.4894 RWF	1 RWF = 0.0063 MOP
03 abr. 2024	1 MOP = 159.9471 RWF	1 RWF = 0.0063 MOP
04 abr. 2024	1 MOP = 159.5533 RWF	1 RWF = 0.0063 MOP
05 abr. 2024	1 MOP = 159.5797 RWF	1 RWF = 0.0063 MOP
06 abr. 2024	1 MOP = 159.5797 RWF	1 RWF = 0.0063 MOP
07 abr. 2024	1 MOP = 159.5797 RWF	1 RWF = 0.0063 MOP
08 abr. 2024	1 MOP = 159.5915 RWF	1 RWF = 0.0063 MOP
09 abr. 2024	1 MOP = 159.5492 RWF	1 RWF = 0.0063 MOP
10 abr. 2024	1 MOP = 159.561 RWF	1 RWF = 0.0063 MOP
11 abr. 2024	1 MOP = 159.5442 RWF	1 RWF = 0.0063 MOP
12 abr. 2024	1 MOP = 159.5848 RWF	1 RWF = 0.0063 MOP
13 abr. 2024	1 MOP = 160.4418 RWF	1 RWF = 0.0062 MOP
14 abr. 2024	1 MOP = 159.5923 RWF	1 RWF = 0.0063 MOP
15 abr. 2024	1 MOP = 159.7447 RWF	1 RWF = 0.0063 MOP
16 abr. 2024	1 MOP = 159.764 RWF	1 RWF = 0.0063 MOP
17 abr. 2024	1 MOP = 159.8089 RWF	1 RWF = 0.0063 MOP
18 abr. 2024	1 MOP = 159.8486 RWF	1 RWF = 0.0063 MOP
19 abr. 2024	1 MOP = 159.825 RWF	1 RWF = 0.0063 MOP
20 abr. 2024	1 MOP = 159.8235 RWF	1 RWF = 0.0063 MOP
21 abr. 2024	1 MOP = 159.8235 RWF	1 RWF = 0.0063 MOP
22 abr. 2024	1 MOP = 159.7937 RWF	1 RWF = 0.0063 MOP
23 abr. 2024	1 MOP = 159.808 RWF	1 RWF = 0.0063 MOP
24 abr. 2024	1 MOP = 159.934 RWF	1 RWF = 0.0063 MOP
25 abr. 2024	1 MOP = 160.158 RWF	1 RWF = 0.0062 MOP
26 abr. 2024	1 MOP = 160.0683 RWF	1 RWF = 0.0062 MOP
27 abr. 2024	1 MOP = 160.0698 RWF	1 RWF = 0.0062 MOP
28 abr. 2024	1 MOP = 160.0698 RWF	1 RWF = 0.0062 MOP
29 abr. 2024	1 MOP = 160.1677 RWF	1 RWF = 0.0062 MOP
30 abr. 2024	1 MOP = 160.2826 RWF	1 RWF = 0.0062 MOP

May 2024

Fecha	MOP-RWF	RWF-MOP
01 may. 2024	1 MOP = 160.1677 RWF	1 RWF = 0.0062 MOP
02 may. 2024	1 MOP = 160.2888 RWF	1 RWF = 0.0062 MOP
03 may. 2024	1 MOP = 160.4838 RWF	1 RWF = 0.0062 MOP
04 may. 2024	1 MOP = 160.4875 RWF	1 RWF = 0.0062 MOP
05 may. 2024	1 MOP = 160.4875 RWF	1 RWF = 0.0062 MOP
06 may. 2024	1 MOP = 160.3141 RWF	1 RWF = 0.0062 MOP
07 may. 2024	1 MOP = 161.7812 RWF	1 RWF = 0.0062 MOP
08 may. 2024	1 MOP = 160.5725 RWF	1 RWF = 0.0062 MOP
09 may. 2024	1 MOP = 161.9092 RWF	1 RWF = 0.0062 MOP
10 may. 2024	1 MOP = 161.2565 RWF	1 RWF = 0.0062 MOP
11 may. 2024	1 MOP = 161.2565 RWF	1 RWF = 0.0062 MOP
12 may. 2024	1 MOP = 161.2565 RWF	1 RWF = 0.0062 MOP
13 may. 2024	1 MOP = 161.2386 RWF	1 RWF = 0.0062 MOP
14 may. 2024	1 MOP = 160.7742 RWF	1 RWF = 0.0062 MOP
15 may. 2024	1 MOP = 160.9809 RWF	1 RWF = 0.0062 MOP
16 may. 2024	1 MOP = 160.9825 RWF	1 RWF = 0.0062 MOP
17 may. 2024	1 MOP = 161.0929 RWF	1 RWF = 0.0062 MOP
18 may. 2024	1 MOP = 161.0929 RWF	1 RWF = 0.0062 MOP
19 may. 2024	1 MOP = 161.0929 RWF	1 RWF = 0.0062 MOP
20 may. 2024	1 MOP = 160.9386 RWF	1 RWF = 0.0062 MOP
21 may. 2024	1 MOP = 161.1751 RWF	1 RWF = 0.0062 MOP
22 may. 2024	1 MOP = 163.5433 RWF	1 RWF = 0.0061 MOP
23 may. 2024	1 MOP = 163.5117 RWF	1 RWF = 0.0061 MOP
24 may. 2024	1 MOP = 163.4113 RWF	1 RWF = 0.0061 MOP
25 may. 2024	1 MOP = 163.4113 RWF	1 RWF = 0.0061 MOP
26 may. 2024	1 MOP = 163.4113 RWF	1 RWF = 0.0061 MOP
27 may. 2024	1 MOP = 162.306 RWF	1 RWF = 0.0062 MOP
28 may. 2024	1 MOP = 161.1724 RWF	1 RWF = 0.0062 MOP
29 may. 2024	1 MOP = 161.2988 RWF	1 RWF = 0.0062 MOP
30 may. 2024	1 MOP = 161.2133 RWF	1 RWF = 0.0062 MOP
31 may. 2024	1 MOP = 161.2268 RWF	1 RWF = 0.0062 MOP

Jun 2024

Fecha	MOP-RWF	RWF-MOP
01 jun. 2024	1 MOP = 161.2268 RWF	1 RWF = 0.0062 MOP
02 jun. 2024	1 MOP = 161.2268 RWF	1 RWF = 0.0062 MOP
03 jun. 2024	1 MOP = 161.2157 RWF	1 RWF = 0.0062 MOP
04 jun. 2024	1 MOP = 161.3822 RWF	1 RWF = 0.0062 MOP
05 jun. 2024	1 MOP = 161.5726 RWF	1 RWF = 0.0062 MOP
06 jun. 2024	1 MOP = 161.6317 RWF	1 RWF = 0.0062 MOP
07 jun. 2024	1 MOP = 161.6601 RWF	1 RWF = 0.0062 MOP
08 jun. 2024	1 MOP = 161.6601 RWF	1 RWF = 0.0062 MOP
09 jun. 2024	1 MOP = 161.6601 RWF	1 RWF = 0.0062 MOP
10 jun. 2024	1 MOP = 163.0138 RWF	1 RWF = 0.0061 MOP
11 jun. 2024	1 MOP = 162.9113 RWF	1 RWF = 0.0061 MOP
12 jun. 2024	1 MOP = 162.3848 RWF	1 RWF = 0.0062 MOP
13 jun. 2024	1 MOP = 163.0759 RWF	1 RWF = 0.0061 MOP
14 jun. 2024	1 MOP = 163.0855 RWF	1 RWF = 0.0061 MOP
15 jun. 2024	1 MOP = 163.0825 RWF	1 RWF = 0.0061 MOP
16 jun. 2024	1 MOP = 163.0825 RWF	1 RWF = 0.0061 MOP
17 jun. 2024	1 MOP = 162.469 RWF	1 RWF = 0.0062 MOP
18 jun. 2024	1 MOP = 162.0007 RWF	1 RWF = 0.0062 MOP
19 jun. 2024	1 MOP = 163.2121 RWF	1 RWF = 0.0061 MOP
20 jun. 2024	1 MOP = 163.3044 RWF	1 RWF = 0.0061 MOP
21 jun. 2024	1 MOP = 163.3623 RWF	1 RWF = 0.0061 MOP
22 jun. 2024	1 MOP = 163.3623 RWF	1 RWF = 0.0061 MOP
23 jun. 2024	1 MOP = 163.3623 RWF	1 RWF = 0.0061 MOP
24 jun. 2024	1 MOP = 162.6492 RWF	1 RWF = 0.0061 MOP
25 jun. 2024	1 MOP = 164.7534 RWF	1 RWF = 0.0061 MOP
26 jun. 2024	1 MOP = 164.7446 RWF	1 RWF = 0.0061 MOP
27 jun. 2024	1 MOP = 162.3094 RWF	1 RWF = 0.0062 MOP
28 jun. 2024	1 MOP = 162.4122 RWF	1 RWF = 0.0062 MOP
29 jun. 2024	1 MOP = 162.4122 RWF	1 RWF = 0.0062 MOP
30 jun. 2024	1 MOP = 162.4122 RWF	1 RWF = 0.0062 MOP

Jul 2024

Fecha	MOP-RWF	RWF-MOP
01 jul. 2024	1 MOP = 162.1134 RWF	1 RWF = 0.0062 MOP
02 jul. 2024	1 MOP = 163.6311 RWF	1 RWF = 0.0061 MOP
03 jul. 2024	1 MOP = 163.8481 RWF	1 RWF = 0.0061 MOP
04 jul. 2024	1 MOP = 162.621 RWF	1 RWF = 0.0061 MOP
05 jul. 2024	1 MOP = 163.8766 RWF	1 RWF = 0.0061 MOP
06 jul. 2024	1 MOP = 163.8781 RWF	1 RWF = 0.0061 MOP
07 jul. 2024	1 MOP = 163.8781 RWF	1 RWF = 0.0061 MOP
08 jul. 2024	1 MOP = 163.1393 RWF	1 RWF = 0.0061 MOP
09 jul. 2024	1 MOP = 162.5744 RWF	1 RWF = 0.0062 MOP
10 jul. 2024	1 MOP = 162.6753 RWF	1 RWF = 0.0061 MOP
11 jul. 2024	1 MOP = 164.01 RWF	1 RWF = 0.0061 MOP
12 jul. 2024	1 MOP = 162.9081 RWF	1 RWF = 0.0061 MOP
13 jul. 2024	1 MOP = 162.6721 RWF	1 RWF = 0.0061 MOP
14 jul. 2024	1 MOP = 162.9081 RWF	1 RWF = 0.0061 MOP
15 jul. 2024	1 MOP = 162.9405 RWF	1 RWF = 0.0061 MOP
16 jul. 2024	1 MOP = 162.906 RWF	1 RWF = 0.0061 MOP
17 jul. 2024	1 MOP = 162.8478 RWF	1 RWF = 0.0061 MOP
18 jul. 2024	1 MOP = 162.8689 RWF	1 RWF = 0.0061 MOP
19 jul. 2024	1 MOP = 162.8972 RWF	1 RWF = 0.0061 MOP
20 jul. 2024	1 MOP = 162.8972 RWF	1 RWF = 0.0061 MOP
21 jul. 2024	1 MOP = 162.8972 RWF	1 RWF = 0.0061 MOP
22 jul. 2024	1 MOP = 164.9632 RWF	1 RWF = 0.0061 MOP
23 jul. 2024	1 MOP = 162.8772 RWF	1 RWF = 0.0061 MOP
24 jul. 2024	1 MOP = 163.2768 RWF	1 RWF = 0.0061 MOP
25 jul. 2024	1 MOP = 163.0216 RWF	1 RWF = 0.0061 MOP
26 jul. 2024	1 MOP = 163.5297 RWF	1 RWF = 0.0061 MOP
27 jul. 2024	1 MOP = 163.5297 RWF	1 RWF = 0.0061 MOP
28 jul. 2024	1 MOP = 163.5297 RWF	1 RWF = 0.0061 MOP
29 jul. 2024	1 MOP = 164.2384 RWF	1 RWF = 0.0061 MOP
30 jul. 2024	1 MOP = 165.29 RWF	1 RWF = 0.006 MOP
31 jul. 2024	1 MOP = 163.0647 RWF	1 RWF = 0.0061 MOP

Aug 2024

Fecha	MOP-RWF	RWF-MOP
01 ago. 2024	1 MOP = 163.117 RWF	1 RWF = 0.0061 MOP
02 ago. 2024	1 MOP = 163.3242 RWF	1 RWF = 0.0061 MOP
03 ago. 2024	1 MOP = 163.3227 RWF	1 RWF = 0.0061 MOP
04 ago. 2024	1 MOP = 163.3227 RWF	1 RWF = 0.0061 MOP
05 ago. 2024	1 MOP = 163.9337 RWF	1 RWF = 0.0061 MOP
06 ago. 2024	1 MOP = 165.3403 RWF	1 RWF = 0.006 MOP
07 ago. 2024	1 MOP = 164.2851 RWF	1 RWF = 0.0061 MOP
08 ago. 2024	1 MOP = 164.0154 RWF	1 RWF = 0.0061 MOP
09 ago. 2024	1 MOP = 163.9921 RWF	1 RWF = 0.0061 MOP
10 ago. 2024	1 MOP = 164.2359 RWF	1 RWF = 0.0061 MOP
11 ago. 2024	1 MOP = 165.613 RWF	1 RWF = 0.006 MOP
12 ago. 2024	1 MOP = 164.9093 RWF	1 RWF = 0.0061 MOP
13 ago. 2024	1 MOP = 164.3069 RWF	1 RWF = 0.0061 MOP
14 ago. 2024	1 MOP = 164.422 RWF	1 RWF = 0.0061 MOP
15 ago. 2024	1 MOP = 164.4564 RWF	1 RWF = 0.0061 MOP
16 ago. 2024	1 MOP = 167.8715 RWF	1 RWF = 0.006 MOP
17 ago. 2024	1 MOP = 167.8692 RWF	1 RWF = 0.006 MOP
18 ago. 2024	1 MOP = 167.8692 RWF	1 RWF = 0.006 MOP
19 ago. 2024	1 MOP = 166.0966 RWF	1 RWF = 0.006 MOP
20 ago. 2024	1 MOP = 168.2524 RWF	1 RWF = 0.0059 MOP
21 ago. 2024	1 MOP = 168.2846 RWF	1 RWF = 0.0059 MOP
22 ago. 2024	1 MOP = 164.8511 RWF	1 RWF = 0.0061 MOP
23 ago. 2024	1 MOP = 164.7716 RWF	1 RWF = 0.0061 MOP
24 ago. 2024	1 MOP = 164.7657 RWF	1 RWF = 0.0061 MOP
25 ago. 2024	1 MOP = 164.7657 RWF	1 RWF = 0.0061 MOP
26 ago. 2024	1 MOP = 164.9686 RWF	1 RWF = 0.0061 MOP
27 ago. 2024	1 MOP = 166.5701 RWF	1 RWF = 0.006 MOP
28 ago. 2024	1 MOP = 165.2327 RWF	1 RWF = 0.0061 MOP
29 ago. 2024	1 MOP = 165.4321 RWF	1 RWF = 0.006 MOP
30 ago. 2024	1 MOP = 165.5148 RWF	1 RWF = 0.006 MOP
31 ago. 2024	1 MOP = 165.9782 RWF	1 RWF = 0.006 MOP

Sep 2024

Fecha	MOP-RWF	RWF-MOP
01 sep. 2024	1 MOP = 165.5148 RWF	1 RWF = 0.006 MOP
02 sep. 2024	1 MOP = 166.2147 RWF	1 RWF = 0.006 MOP
03 sep. 2024	1 MOP = 168.5695 RWF	1 RWF = 0.0059 MOP
04 sep. 2024	1 MOP = 168.4406 RWF	1 RWF = 0.0059 MOP
05 sep. 2024	1 MOP = 168.7841 RWF	1 RWF = 0.0059 MOP
06 sep. 2024	1 MOP = 167.3882 RWF	1 RWF = 0.006 MOP
07 sep. 2024	1 MOP = 167.3882 RWF	1 RWF = 0.006 MOP
08 sep. 2024	1 MOP = 167.3882 RWF	1 RWF = 0.006 MOP
09 sep. 2024	1 MOP = 165.9403 RWF	1 RWF = 0.006 MOP
10 sep. 2024	1 MOP = 165.9723 RWF	1 RWF = 0.006 MOP
11 sep. 2024	1 MOP = 169.0169 RWF	1 RWF = 0.0059 MOP
12 sep. 2024	1 MOP = 165.9893 RWF	1 RWF = 0.006 MOP
13 sep. 2024	1 MOP = 165.0723 RWF	1 RWF = 0.0061 MOP
14 sep. 2024	1 MOP = 168.9997 RWF	1 RWF = 0.0059 MOP
15 sep. 2024	1 MOP = 168.9997 RWF	1 RWF = 0.0059 MOP
16 sep. 2024	1 MOP = 168.9477 RWF	1 RWF = 0.0059 MOP
17 sep. 2024	1 MOP = 166.3907 RWF	1 RWF = 0.006 MOP
18 sep. 2024	1 MOP = 166.454 RWF	1 RWF = 0.006 MOP
19 sep. 2024	1 MOP = 167.7614 RWF	1 RWF = 0.006 MOP
20 sep. 2024	1 MOP = 167.9439 RWF	1 RWF = 0.006 MOP
21 sep. 2024	1 MOP = 167.9394 RWF	1 RWF = 0.006 MOP
22 sep. 2024	1 MOP = 167.9394 RWF	1 RWF = 0.006 MOP
23 sep. 2024	1 MOP = 168.2611 RWF	1 RWF = 0.0059 MOP
24 sep. 2024	1 MOP = 168.3102 RWF	1 RWF = 0.0059 MOP
25 sep. 2024	1 MOP = 169.0684 RWF	1 RWF = 0.0059 MOP
26 sep. 2024	1 MOP = 168.6655 RWF	1 RWF = 0.0059 MOP
27 sep. 2024	1 MOP = 168.8418 RWF	1 RWF = 0.0059 MOP
28 sep. 2024	1 MOP = 166.361 RWF	1 RWF = 0.006 MOP
29 sep. 2024	1 MOP = 166.361 RWF	1 RWF = 0.006 MOP
30 sep. 2024	1 MOP = 167.5622 RWF	1 RWF = 0.006 MOP

Oct 2024

Fecha	MOP-RWF	RWF-MOP
01 oct. 2024	1 MOP = 170.4778 RWF	1 RWF = 0.0059 MOP
02 oct. 2024	1 MOP = 169.3785 RWF	1 RWF = 0.0059 MOP
03 oct. 2024	1 MOP = 169.3588 RWF	1 RWF = 0.0059 MOP
04 oct. 2024	1 MOP = 169.426 RWF	1 RWF = 0.0059 MOP
05 oct. 2024	1 MOP = 169.426 RWF	1 RWF = 0.0059 MOP
06 oct. 2024	1 MOP = 169.426 RWF	1 RWF = 0.0059 MOP
07 oct. 2024	1 MOP = 169.5298 RWF	1 RWF = 0.0059 MOP
08 oct. 2024	1 MOP = 170.4558 RWF	1 RWF = 0.0059 MOP
09 oct. 2024	1 MOP = 168.0346 RWF	1 RWF = 0.006 MOP
10 oct. 2024	1 MOP = 168.1852 RWF	1 RWF = 0.0059 MOP
11 oct. 2024	1 MOP = 168.2273 RWF	1 RWF = 0.0059 MOP
12 oct. 2024	1 MOP = 168.2319 RWF	1 RWF = 0.0059 MOP
13 oct. 2024	1 MOP = 169.1885 RWF	1 RWF = 0.0059 MOP
14 oct. 2024	1 MOP = 168.4159 RWF	1 RWF = 0.0059 MOP
15 oct. 2024	1 MOP = 168.99 RWF	1 RWF = 0.0059 MOP
16 oct. 2024	1 MOP = 169.2745 RWF	1 RWF = 0.0059 MOP
17 oct. 2024	1 MOP = 170.0787 RWF	1 RWF = 0.0059 MOP
18 oct. 2024	1 MOP = 169.6989 RWF	1 RWF = 0.0059 MOP
19 oct. 2024	1 MOP = 169.6989 RWF	1 RWF = 0.0059 MOP
20 oct. 2024	1 MOP = 169.6989 RWF	1 RWF = 0.0059 MOP
21 oct. 2024	1 MOP = 168.9985 RWF	1 RWF = 0.0059 MOP
22 oct. 2024	1 MOP = 168.6283 RWF	1 RWF = 0.0059 MOP
23 oct. 2024	1 MOP = 168.993 RWF	1 RWF = 0.0059 MOP
24 oct. 2024	1 MOP = 172.2374 RWF	1 RWF = 0.0058 MOP
25 oct. 2024	1 MOP = 168.9869 RWF	1 RWF = 0.0059 MOP
26 oct. 2024	1 MOP = 168.9854 RWF	1 RWF = 0.0059 MOP
27 oct. 2024	1 MOP = 168.9854 RWF	1 RWF = 0.0059 MOP
28 oct. 2024	1 MOP = 170.583 RWF	1 RWF = 0.0059 MOP
29 oct. 2024	1 MOP = 169.9491 RWF	1 RWF = 0.0059 MOP
30 oct. 2024	1 MOP = 170.0001 RWF	1 RWF = 0.0059 MOP
31 oct. 2024	1 MOP = 170.0744 RWF	1 RWF = 0.0059 MOP

Nov 2024

Fecha	MOP-RWF	RWF-MOP
01 nov. 2024	1 MOP = 170.6826 RWF	1 RWF = 0.0059 MOP
02 nov. 2024	1 MOP = 170.1186 RWF	1 RWF = 0.0059 MOP
03 nov. 2024	1 MOP = 170.6888 RWF	1 RWF = 0.0059 MOP
04 nov. 2024	1 MOP = 169.94 RWF	1 RWF = 0.0059 MOP
05 nov. 2024	1 MOP = 171.1636 RWF	1 RWF = 0.0058 MOP
06 nov. 2024	1 MOP = 169.5947 RWF	1 RWF = 0.0059 MOP
07 nov. 2024	1 MOP = 171.1907 RWF	1 RWF = 0.0058 MOP
08 nov. 2024	1 MOP = 171.1969 RWF	1 RWF = 0.0058 MOP
09 nov. 2024	1 MOP = 171.197 RWF	1 RWF = 0.0058 MOP
10 nov. 2024	1 MOP = 171.197 RWF	1 RWF = 0.0058 MOP
11 nov. 2024	1 MOP = 170.3284 RWF	1 RWF = 0.0059 MOP
12 nov. 2024	1 MOP = 171.2778 RWF	1 RWF = 0.0058 MOP
13 nov. 2024	1 MOP = 171.321 RWF	1 RWF = 0.0058 MOP
14 nov. 2024	1 MOP = 171.2674 RWF	1 RWF = 0.0058 MOP
15 nov. 2024	1 MOP = 171.2787 RWF	1 RWF = 0.0058 MOP
16 nov. 2024	1 MOP = 171.2787 RWF	1 RWF = 0.0058 MOP
17 nov. 2024	1 MOP = 171.2787 RWF	1 RWF = 0.0058 MOP
18 nov. 2024	1 MOP = 171.3238 RWF	1 RWF = 0.0058 MOP
19 nov. 2024	1 MOP = 171.5716 RWF	1 RWF = 0.0058 MOP
20 nov. 2024	1 MOP = 172.0047 RWF	1 RWF = 0.0058 MOP
21 nov. 2024	1 MOP = 171.4031 RWF	1 RWF = 0.0058 MOP
22 nov. 2024	1 MOP = 170.2607 RWF	1 RWF = 0.0059 MOP
23 nov. 2024	1 MOP = 170.2607 RWF	1 RWF = 0.0059 MOP
24 nov. 2024	1 MOP = 170.2607 RWF	1 RWF = 0.0059 MOP
25 nov. 2024	1 MOP = 170.3821 RWF	1 RWF = 0.0059 MOP
26 nov. 2024	1 MOP = 171.888 RWF	1 RWF = 0.0058 MOP
27 nov. 2024	1 MOP = 171.9393 RWF	1 RWF = 0.0058 MOP
28 nov. 2024	1 MOP = 173.6472 RWF	1 RWF = 0.0058 MOP
29 nov. 2024	1 MOP = 171.9911 RWF	1 RWF = 0.0058 MOP
30 nov. 2024	1 MOP = 171.9903 RWF	1 RWF = 0.0058 MOP

Dec 2024

Fecha	MOP-RWF	RWF-MOP
01 dic. 2024	1 MOP = 171.9903 RWF	1 RWF = 0.0058 MOP
02 dic. 2024	1 MOP = 172.2515 RWF	1 RWF = 0.0058 MOP
03 dic. 2024	1 MOP = 172.1191 RWF	1 RWF = 0.0058 MOP
04 dic. 2024	1 MOP = 173.3521 RWF	1 RWF = 0.0058 MOP
05 dic. 2024	1 MOP = 172.1464 RWF	1 RWF = 0.0058 MOP
06 dic. 2024	1 MOP = 172.3362 RWF	1 RWF = 0.0058 MOP
07 dic. 2024	1 MOP = 172.3362 RWF	1 RWF = 0.0058 MOP
08 dic. 2024	1 MOP = 172.3362 RWF	1 RWF = 0.0058 MOP
09 dic. 2024	1 MOP = 173.8288 RWF	1 RWF = 0.0058 MOP
10 dic. 2024	1 MOP = 173.8445 RWF	1 RWF = 0.0058 MOP
11 dic. 2024	1 MOP = 174.0619 RWF	1 RWF = 0.0057 MOP
12 dic. 2024	1 MOP = 171.3406 RWF	1 RWF = 0.0058 MOP
13 dic. 2024	1 MOP = 171.4007 RWF	1 RWF = 0.0058 MOP
14 dic. 2024	1 MOP = 171.4007 RWF	1 RWF = 0.0058 MOP
15 dic. 2024	1 MOP = 171.4007 RWF	1 RWF = 0.0058 MOP
16 dic. 2024	1 MOP = 171.4653 RWF	1 RWF = 0.0058 MOP
17 dic. 2024	1 MOP = 174.0715 RWF	1 RWF = 0.0057 MOP
18 dic. 2024	1 MOP = 168.9757 RWF	1 RWF = 0.0059 MOP
19 dic. 2024	1 MOP = 171.7268 RWF	1 RWF = 0.0058 MOP
20 dic. 2024	1 MOP = 174.1273 RWF	1 RWF = 0.0057 MOP
21 dic. 2024	1 MOP = 174.1273 RWF	1 RWF = 0.0057 MOP
22 dic. 2024	1 MOP = 174.1273 RWF	1 RWF = 0.0057 MOP
23 dic. 2024	1 MOP = 173.0605 RWF	1 RWF = 0.0058 MOP
24 dic. 2024	1 MOP = 174.3789 RWF	1 RWF = 0.0057 MOP
25 dic. 2024	1 MOP = 174.3789 RWF	1 RWF = 0.0057 MOP
26 dic. 2024	1 MOP = 174.3789 RWF	1 RWF = 0.0057 MOP
27 dic. 2024	1 MOP = 172.6497 RWF	1 RWF = 0.0058 MOP
28 dic. 2024	1 MOP = 172.6497 RWF	1 RWF = 0.0058 MOP
29 dic. 2024	1 MOP = 172.6497 RWF	1 RWF = 0.0058 MOP
30 dic. 2024	1 MOP = 173.5765 RWF	1 RWF = 0.0058 MOP
31 dic. 2024	1 MOP = 172.1484 RWF	1 RWF = 0.0058 MOP

Información sobre tipos de cambio deMOP-RWF y RWF-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias