> Tipos de cambio de MOP-SAR y SAR-MOP - 2025

Tipos de cambio de MOP-SAR y SAR-MOP - 2025

Tipos de cambio de MOP-SAR y SAR-MOP

Compruebe a continuación los tipos de cambio de MOP-SAR y SAR-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 0,4679 SAR

1 SAR = 2,1372 MOP

1A 2A 2A

MOP frente a SARSAR frente a MOP

Jan 2025

Fecha	MOP-SAR	SAR-MOP
01 ene. 2025	1 MOP = 0.4703 SAR	1 SAR = 2.1264 MOP
02 ene. 2025	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
03 ene. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 ene. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
05 ene. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
06 ene. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1347 MOP
07 ene. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
08 ene. 2025	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
09 ene. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
10 ene. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
11 ene. 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 ene. 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
13 ene. 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
14 ene. 2025	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
15 ene. 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
16 ene. 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
17 ene. 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
18 ene. 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1374 MOP
19 ene. 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
20 ene. 2025	1 MOP = 0.4671 SAR	1 SAR = 2.1411 MOP
21 ene. 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
22 ene. 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
23 ene. 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
24 ene. 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1397 MOP
25 ene. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
26 ene. 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
27 ene. 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
28 ene. 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
29 ene. 2025	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
30 ene. 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1381 MOP
31 ene. 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP

Feb 2025

Fecha	MOP-SAR	SAR-MOP
01 feb. 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 feb. 2025	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
03 feb. 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
04 feb. 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 feb. 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
06 feb. 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1386 MOP
07 feb. 2025	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 feb. 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
09 feb. 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 feb. 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
11 feb. 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
12 feb. 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
13 feb. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
14 feb. 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
15 feb. 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 feb. 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 feb. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
18 feb. 2025	1 MOP = 0.4679 SAR	1 SAR = 2.137 MOP
19 feb. 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
20 feb. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
21 feb. 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
22 feb. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
23 feb. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
24 feb. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
25 feb. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
26 feb. 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
27 feb. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 feb. 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP

Mar 2025

Fecha	MOP-SAR	SAR-MOP
01 mar. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
02 mar. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
03 mar. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
04 mar. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1347 MOP
05 mar. 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
06 mar. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
07 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
08 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
09 mar. 2025	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
10 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
11 mar. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
12 mar. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
13 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
14 mar. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
15 mar. 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
16 mar. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
17 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
18 mar. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
19 mar. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
20 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
21 mar. 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
22 mar. 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1291 MOP
23 mar. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
24 mar. 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
25 mar. 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
26 mar. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1361 MOP
27 mar. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1342 MOP
28 mar. 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1359 MOP
29 mar. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
30 mar. 2025	1 MOP = 0.468 SAR	1 SAR = 2.1367 MOP
31 mar. 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP

Apr 2025

Fecha	MOP-SAR	SAR-MOP
01 abr. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 abr. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
03 abr. 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1378 MOP
04 abr. 2025	1 MOP = 0.4699 SAR	1 SAR = 2.1282 MOP
05 abr. 2025	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
06 abr. 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
07 abr. 2025	1 MOP = 0.469 SAR	1 SAR = 2.1323 MOP
08 abr. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
09 abr. 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
10 abr. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
11 abr. 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
12 abr. 2025	1 MOP = 0.4708 SAR	1 SAR = 2.1241 MOP
13 abr. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
14 abr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
15 abr. 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 abr. 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
17 abr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
18 abr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
19 abr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
20 abr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
21 abr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
22 abr. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
23 abr. 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1306 MOP
24 abr. 2025	1 MOP = 0.4698 SAR	1 SAR = 2.1287 MOP
25 abr. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
26 abr. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
27 abr. 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
28 abr. 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1302 MOP
29 abr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
30 abr. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP

May 2025

Fecha	MOP-SAR	SAR-MOP
01 may. 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 may. 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
03 may. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 may. 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
05 may. 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1265 MOP
06 may. 2025	1 MOP = 0.47 SAR	1 SAR = 2.1277 MOP
07 may. 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
08 may. 2025	1 MOP = 0.469 SAR	1 SAR = 2.1322 MOP
09 may. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
10 may. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
11 may. 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
12 may. 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
13 may. 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
14 may. 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
15 may. 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
16 may. 2025	1 MOP = 0.4662 SAR	1 SAR = 2.1451 MOP
17 may. 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
18 may. 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
19 may. 2025	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
20 may. 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
21 may. 2025	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
22 may. 2025	1 MOP = 0.4659 SAR	1 SAR = 2.1466 MOP
23 may. 2025	1 MOP = 0.4649 SAR	1 SAR = 2.151 MOP
24 may. 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 may. 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
26 may. 2025	1 MOP = 0.4647 SAR	1 SAR = 2.1521 MOP
27 may. 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1523 MOP
28 may. 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1531 MOP
29 may. 2025	1 MOP = 0.4643 SAR	1 SAR = 2.1536 MOP
30 may. 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
31 may. 2025	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP

Jun 2025

Fecha	MOP-SAR	SAR-MOP
01 jun. 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
02 jun. 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
03 jun. 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
04 jun. 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1556 MOP

Información sobre tipos de cambio deMOP-SAR y SAR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias