> Tipos de cambio de MOP-SBD y SBD-MOP - 2025

Tipos de cambio de MOP-SBD y SBD-MOP - 2025

Tipos de cambio de MOP-SBD y SBD-MOP

Compruebe a continuación los tipos de cambio de MOP-SBD y SBD-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 1,0453 SBD

1 SBD = 0,9567 MOP

1A 2A 2A

MOP frente a SBDSBD frente a MOP

Jan 2025

Fecha	MOP-SBD	SBD-MOP
01 ene. 2025	1 MOP = 1.0494 SBD	1 SBD = 0.9529 MOP
02 ene. 2025	1 MOP = 1.0464 SBD	1 SBD = 0.9556 MOP
03 ene. 2025	1 MOP = 1.0461 SBD	1 SBD = 0.9559 MOP
04 ene. 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
05 ene. 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
06 ene. 2025	1 MOP = 1.046 SBD	1 SBD = 0.956 MOP
07 ene. 2025	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP
08 ene. 2025	1 MOP = 1.0456 SBD	1 SBD = 0.9563 MOP
09 ene. 2025	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
10 ene. 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
11 ene. 2025	1 MOP = 1.0478 SBD	1 SBD = 0.9544 MOP
12 ene. 2025	1 MOP = 1.0478 SBD	1 SBD = 0.9544 MOP
13 ene. 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
14 ene. 2025	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
15 ene. 2025	1 MOP = 1.0567 SBD	1 SBD = 0.9463 MOP
16 ene. 2025	1 MOP = 1.0549 SBD	1 SBD = 0.9479 MOP
17 ene. 2025	1 MOP = 1.0556 SBD	1 SBD = 0.9474 MOP
18 ene. 2025	1 MOP = 1.0559 SBD	1 SBD = 0.9471 MOP
19 ene. 2025	1 MOP = 1.0559 SBD	1 SBD = 0.9471 MOP
20 ene. 2025	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
21 ene. 2025	1 MOP = 1.0558 SBD	1 SBD = 0.9472 MOP
22 ene. 2025	1 MOP = 1.0615 SBD	1 SBD = 0.9421 MOP
23 ene. 2025	1 MOP = 1.0557 SBD	1 SBD = 0.9473 MOP
24 ene. 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
25 ene. 2025	1 MOP = 1.0538 SBD	1 SBD = 0.949 MOP
26 ene. 2025	1 MOP = 1.0538 SBD	1 SBD = 0.949 MOP
27 ene. 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
28 ene. 2025	1 MOP = 1.0497 SBD	1 SBD = 0.9527 MOP
29 ene. 2025	1 MOP = 1.0509 SBD	1 SBD = 0.9516 MOP
30 ene. 2025	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
31 ene. 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP

Feb 2025

Fecha	MOP-SBD	SBD-MOP
01 feb. 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
02 feb. 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
03 feb. 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
04 feb. 2025	1 MOP = 1.0567 SBD	1 SBD = 0.9464 MOP
05 feb. 2025	1 MOP = 1.0562 SBD	1 SBD = 0.9468 MOP
06 feb. 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
07 feb. 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9509 MOP
08 feb. 2025	1 MOP = 1.0481 SBD	1 SBD = 0.9541 MOP
09 feb. 2025	1 MOP = 1.0481 SBD	1 SBD = 0.9541 MOP
10 feb. 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9508 MOP
11 feb. 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
12 feb. 2025	1 MOP = 1.0527 SBD	1 SBD = 0.9499 MOP
13 feb. 2025	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP
14 feb. 2025	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
15 feb. 2025	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
16 feb. 2025	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
17 feb. 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
18 feb. 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
19 feb. 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9507 MOP
20 feb. 2025	1 MOP = 1.0658 SBD	1 SBD = 0.9382 MOP
21 feb. 2025	1 MOP = 1.0526 SBD	1 SBD = 0.95 MOP
22 feb. 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
23 feb. 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
24 feb. 2025	1 MOP = 1.0534 SBD	1 SBD = 0.9493 MOP
25 feb. 2025	1 MOP = 1.0547 SBD	1 SBD = 0.9482 MOP
26 feb. 2025	1 MOP = 1.0625 SBD	1 SBD = 0.9411 MOP
27 feb. 2025	1 MOP = 1.052 SBD	1 SBD = 0.9505 MOP
28 feb. 2025	1 MOP = 1.0655 SBD	1 SBD = 0.9385 MOP

Mar 2025

Fecha	MOP-SBD	SBD-MOP
01 mar. 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
02 mar. 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
03 mar. 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
04 mar. 2025	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
05 mar. 2025	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP
06 mar. 2025	1 MOP = 1.0547 SBD	1 SBD = 0.9481 MOP
07 mar. 2025	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
08 mar. 2025	1 MOP = 1.0646 SBD	1 SBD = 0.9393 MOP
09 mar. 2025	1 MOP = 1.0496 SBD	1 SBD = 0.9527 MOP
10 mar. 2025	1 MOP = 1.0508 SBD	1 SBD = 0.9516 MOP
11 mar. 2025	1 MOP = 1.0652 SBD	1 SBD = 0.9388 MOP
12 mar. 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9509 MOP
13 mar. 2025	1 MOP = 1.0508 SBD	1 SBD = 0.9517 MOP
14 mar. 2025	1 MOP = 1.0646 SBD	1 SBD = 0.9393 MOP
15 mar. 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
16 mar. 2025	1 MOP = 1.0616 SBD	1 SBD = 0.942 MOP
17 mar. 2025	1 MOP = 1.0506 SBD	1 SBD = 0.9518 MOP
18 mar. 2025	1 MOP = 1.065 SBD	1 SBD = 0.939 MOP
19 mar. 2025	1 MOP = 1.0639 SBD	1 SBD = 0.94 MOP
20 mar. 2025	1 MOP = 1.0641 SBD	1 SBD = 0.9398 MOP
21 mar. 2025	1 MOP = 1.0617 SBD	1 SBD = 0.9419 MOP
22 mar. 2025	1 MOP = 1.0545 SBD	1 SBD = 0.9483 MOP
23 mar. 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
24 mar. 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9508 MOP
25 mar. 2025	1 MOP = 1.0635 SBD	1 SBD = 0.9403 MOP
26 mar. 2025	1 MOP = 1.0509 SBD	1 SBD = 0.9515 MOP
27 mar. 2025	1 MOP = 1.0511 SBD	1 SBD = 0.9514 MOP
28 mar. 2025	1 MOP = 1.041 SBD	1 SBD = 0.9606 MOP
29 mar. 2025	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
30 mar. 2025	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
31 mar. 2025	1 MOP = 1.0411 SBD	1 SBD = 0.9605 MOP

Apr 2025

Fecha	MOP-SBD	SBD-MOP
01 abr. 2025	1 MOP = 1.0609 SBD	1 SBD = 0.9426 MOP
02 abr. 2025	1 MOP = 1.0495 SBD	1 SBD = 0.9528 MOP
03 abr. 2025	1 MOP = 1.0603 SBD	1 SBD = 0.9431 MOP
04 abr. 2025	1 MOP = 1.0412 SBD	1 SBD = 0.9604 MOP
05 abr. 2025	1 MOP = 1.0324 SBD	1 SBD = 0.9686 MOP
06 abr. 2025	1 MOP = 1.0324 SBD	1 SBD = 0.9686 MOP
07 abr. 2025	1 MOP = 1.0387 SBD	1 SBD = 0.9627 MOP
08 abr. 2025	1 MOP = 1.0622 SBD	1 SBD = 0.9414 MOP
09 abr. 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
10 abr. 2025	1 MOP = 1.0622 SBD	1 SBD = 0.9414 MOP
11 abr. 2025	1 MOP = 1.0635 SBD	1 SBD = 0.9403 MOP
12 abr. 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
13 abr. 2025	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
14 abr. 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
15 abr. 2025	1 MOP = 1.0462 SBD	1 SBD = 0.9558 MOP
16 abr. 2025	1 MOP = 1.0637 SBD	1 SBD = 0.9401 MOP
17 abr. 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
18 abr. 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
19 abr. 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
20 abr. 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
21 abr. 2025	1 MOP = 1.0473 SBD	1 SBD = 0.9548 MOP
22 abr. 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
23 abr. 2025	1 MOP = 1.0432 SBD	1 SBD = 0.9586 MOP
24 abr. 2025	1 MOP = 1.044 SBD	1 SBD = 0.9578 MOP
25 abr. 2025	1 MOP = 1.0426 SBD	1 SBD = 0.9591 MOP
26 abr. 2025	1 MOP = 1.0457 SBD	1 SBD = 0.9563 MOP
27 abr. 2025	1 MOP = 1.0457 SBD	1 SBD = 0.9563 MOP
28 abr. 2025	1 MOP = 1.0454 SBD	1 SBD = 0.9565 MOP
29 abr. 2025	1 MOP = 1.0458 SBD	1 SBD = 0.9562 MOP
30 abr. 2025	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP

May 2025

Fecha	MOP-SBD	SBD-MOP
01 may. 2025	1 MOP = 1.0435 SBD	1 SBD = 0.9583 MOP
02 may. 2025	1 MOP = 1.047 SBD	1 SBD = 0.9551 MOP
03 may. 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
04 may. 2025	1 MOP = 1.0422 SBD	1 SBD = 0.9595 MOP
05 may. 2025	1 MOP = 1.0458 SBD	1 SBD = 0.9562 MOP
06 may. 2025	1 MOP = 1.0486 SBD	1 SBD = 0.9537 MOP
07 may. 2025	1 MOP = 1.0456 SBD	1 SBD = 0.9564 MOP
08 may. 2025	1 MOP = 1.0442 SBD	1 SBD = 0.9577 MOP
09 may. 2025	1 MOP = 1.0427 SBD	1 SBD = 0.959 MOP
10 may. 2025	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
11 may. 2025	1 MOP = 1.0419 SBD	1 SBD = 0.9598 MOP
12 may. 2025	1 MOP = 1.0415 SBD	1 SBD = 0.9601 MOP
13 may. 2025	1 MOP = 1.0408 SBD	1 SBD = 0.9608 MOP
14 may. 2025	1 MOP = 1.0388 SBD	1 SBD = 0.9626 MOP
15 may. 2025	1 MOP = 1.038 SBD	1 SBD = 0.9634 MOP
16 may. 2025	1 MOP = 1.0383 SBD	1 SBD = 0.9631 MOP
17 may. 2025	1 MOP = 1.0328 SBD	1 SBD = 0.9683 MOP
18 may. 2025	1 MOP = 1.0328 SBD	1 SBD = 0.9683 MOP
19 may. 2025	1 MOP = 1.0352 SBD	1 SBD = 0.966 MOP
20 may. 2025	1 MOP = 1.035 SBD	1 SBD = 0.9662 MOP
21 may. 2025	1 MOP = 1.0342 SBD	1 SBD = 0.9669 MOP
22 may. 2025	1 MOP = 1.0372 SBD	1 SBD = 0.9642 MOP
23 may. 2025	1 MOP = 1.0351 SBD	1 SBD = 0.9661 MOP
24 may. 2025	1 MOP = 1.0371 SBD	1 SBD = 0.9642 MOP
25 may. 2025	1 MOP = 1.0371 SBD	1 SBD = 0.9642 MOP
26 may. 2025	1 MOP = 1.0345 SBD	1 SBD = 0.9667 MOP
27 may. 2025	1 MOP = 1.0344 SBD	1 SBD = 0.9667 MOP
28 may. 2025	1 MOP = 1.0339 SBD	1 SBD = 0.9672 MOP
29 may. 2025	1 MOP = 1.0337 SBD	1 SBD = 0.9674 MOP
30 may. 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9668 MOP
31 may. 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9668 MOP

Jun 2025

Fecha	MOP-SBD	SBD-MOP
01 jun. 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9668 MOP
02 jun. 2025	1 MOP = 1.0343 SBD	1 SBD = 0.9669 MOP
03 jun. 2025	1 MOP = 1.0329 SBD	1 SBD = 0.9682 MOP
04 jun. 2025	1 MOP = 1.0336 SBD	1 SBD = 0.9675 MOP
05 jun. 2025	1 MOP = 1.0322 SBD	1 SBD = 0.9688 MOP
06 jun. 2025	1 MOP = 1.0322 SBD	1 SBD = 0.9688 MOP
07 jun. 2025	1 MOP = 1.0311 SBD	1 SBD = 0.9698 MOP
08 jun. 2025	1 MOP = 1.0311 SBD	1 SBD = 0.9698 MOP
09 jun. 2025	1 MOP = 1.0326 SBD	1 SBD = 0.9685 MOP
10 jun. 2025	1 MOP = 1.0339 SBD	1 SBD = 0.9672 MOP
11 jun. 2025	1 MOP = 1.0322 SBD	1 SBD = 0.9688 MOP
12 jun. 2025	1 MOP = 1.0322 SBD	1 SBD = 0.9688 MOP
13 jun. 2025	1 MOP = 1.0317 SBD	1 SBD = 0.9693 MOP
14 jun. 2025	1 MOP = 1.0371 SBD	1 SBD = 0.9643 MOP
15 jun. 2025	1 MOP = 1.0371 SBD	1 SBD = 0.9643 MOP
16 jun. 2025	1 MOP = 1.0329 SBD	1 SBD = 0.9682 MOP
17 jun. 2025	1 MOP = 1.0328 SBD	1 SBD = 0.9683 MOP
18 jun. 2025	1 MOP = 1.0339 SBD	1 SBD = 0.9672 MOP
19 jun. 2025	1 MOP = 1.0341 SBD	1 SBD = 0.967 MOP
20 jun. 2025	1 MOP = 1.0309 SBD	1 SBD = 0.97 MOP
21 jun. 2025	1 MOP = 1.0318 SBD	1 SBD = 0.9691 MOP
22 jun. 2025	1 MOP = 1.0318 SBD	1 SBD = 0.9691 MOP
23 jun. 2025	1 MOP = 1.0322 SBD	1 SBD = 0.9688 MOP
24 jun. 2025	1 MOP = 1.0321 SBD	1 SBD = 0.9689 MOP
25 jun. 2025	1 MOP = 1.0329 SBD	1 SBD = 0.9682 MOP
26 jun. 2025	1 MOP = 1.0313 SBD	1 SBD = 0.9697 MOP
27 jun. 2025	1 MOP = 1.0327 SBD	1 SBD = 0.9683 MOP
28 jun. 2025	1 MOP = 1.033 SBD	1 SBD = 0.968 MOP
29 jun. 2025	1 MOP = 1.033 SBD	1 SBD = 0.968 MOP
30 jun. 2025	1 MOP = 1.0323 SBD	1 SBD = 0.9687 MOP

Jul 2025

Fecha	MOP-SBD	SBD-MOP
01 jul. 2025	1 MOP = 1.0309 SBD	1 SBD = 0.97 MOP
02 jul. 2025	1 MOP = 1.0312 SBD	1 SBD = 0.9697 MOP
03 jul. 2025	1 MOP = 1.031 SBD	1 SBD = 0.9699 MOP
04 jul. 2025	1 MOP = 1.0314 SBD	1 SBD = 0.9695 MOP
05 jul. 2025	1 MOP = 1.0312 SBD	1 SBD = 0.9698 MOP
06 jul. 2025	1 MOP = 1.0312 SBD	1 SBD = 0.9698 MOP
07 jul. 2025	1 MOP = 1.0309 SBD	1 SBD = 0.97 MOP
08 jul. 2025	1 MOP = 1.0316 SBD	1 SBD = 0.9693 MOP
09 jul. 2025	1 MOP = 1.0311 SBD	1 SBD = 0.9698 MOP
10 jul. 2025	1 MOP = 1.0304 SBD	1 SBD = 0.9705 MOP
11 jul. 2025	1 MOP = 1.03 SBD	1 SBD = 0.9709 MOP
12 jul. 2025	1 MOP = 1.03 SBD	1 SBD = 0.9709 MOP
13 jul. 2025	1 MOP = 1.03 SBD	1 SBD = 0.9709 MOP
14 jul. 2025	1 MOP = 1.0298 SBD	1 SBD = 0.9711 MOP
15 jul. 2025	1 MOP = 1.0282 SBD	1 SBD = 0.9726 MOP
16 jul. 2025	1 MOP = 1.0287 SBD	1 SBD = 0.9721 MOP
17 jul. 2025	1 MOP = 1.0272 SBD	1 SBD = 0.9735 MOP
18 jul. 2025	1 MOP = 1.0279 SBD	1 SBD = 0.9729 MOP

Información sobre tipos de cambio deMOP-SBD y SBD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias