currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-SCR y SCR-MOP - 2025

Tipos de cambio de MOP-SCR y SCR-MOP - 2025

Tipos de cambio de MOP-SCR y SCR-MOP

Compruebe a continuación los tipos de cambio de MOP-SCR y SCR-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 1,7991 SCR
1 SCR = 0,5558 MOP
1A 2A 2A

Jan 2025

FechaMOP-SCRSCR-MOP
01 ene. 2025 1 MOP = 1.7826 SCR 1 SCR = 0.561 MOP
02 ene. 2025 1 MOP = 1.7673 SCR 1 SCR = 0.5658 MOP
03 ene. 2025 1 MOP = 1.7712 SCR 1 SCR = 0.5646 MOP
04 ene. 2025 1 MOP = 1.7705 SCR 1 SCR = 0.5648 MOP
05 ene. 2025 1 MOP = 1.7705 SCR 1 SCR = 0.5648 MOP
06 ene. 2025 1 MOP = 1.7666 SCR 1 SCR = 0.5661 MOP
07 ene. 2025 1 MOP = 1.767 SCR 1 SCR = 0.5659 MOP
08 ene. 2025 1 MOP = 1.7802 SCR 1 SCR = 0.5617 MOP
09 ene. 2025 1 MOP = 1.7667 SCR 1 SCR = 0.566 MOP
10 ene. 2025 1 MOP = 1.7802 SCR 1 SCR = 0.5617 MOP
11 ene. 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
12 ene. 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
13 ene. 2025 1 MOP = 1.7918 SCR 1 SCR = 0.5581 MOP
14 ene. 2025 1 MOP = 1.8026 SCR 1 SCR = 0.5547 MOP
15 ene. 2025 1 MOP = 1.7898 SCR 1 SCR = 0.5587 MOP
16 ene. 2025 1 MOP = 1.7991 SCR 1 SCR = 0.5558 MOP
17 ene. 2025 1 MOP = 1.7782 SCR 1 SCR = 0.5624 MOP
18 ene. 2025 1 MOP = 1.8706 SCR 1 SCR = 0.5346 MOP
19 ene. 2025 1 MOP = 1.8771 SCR 1 SCR = 0.5327 MOP
20 ene. 2025 1 MOP = 1.7869 SCR 1 SCR = 0.5596 MOP
21 ene. 2025 1 MOP = 1.7787 SCR 1 SCR = 0.5622 MOP
22 ene. 2025 1 MOP = 1.8321 SCR 1 SCR = 0.5458 MOP
23 ene. 2025 1 MOP = 1.7806 SCR 1 SCR = 0.5616 MOP
24 ene. 2025 1 MOP = 1.7776 SCR 1 SCR = 0.5626 MOP
25 ene. 2025 1 MOP = 1.7888 SCR 1 SCR = 0.559 MOP
26 ene. 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
27 ene. 2025 1 MOP = 1.7876 SCR 1 SCR = 0.5594 MOP
28 ene. 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
29 ene. 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
30 ene. 2025 1 MOP = 1.7831 SCR 1 SCR = 0.5608 MOP
31 ene. 2025 1 MOP = 1.7903 SCR 1 SCR = 0.5586 MOP

Feb 2025

FechaMOP-SCRSCR-MOP
01 feb. 2025 1 MOP = 1.8712 SCR 1 SCR = 0.5344 MOP
02 feb. 2025 1 MOP = 1.7845 SCR 1 SCR = 0.5604 MOP
03 feb. 2025 1 MOP = 1.8015 SCR 1 SCR = 0.5551 MOP
04 feb. 2025 1 MOP = 1.787 SCR 1 SCR = 0.5596 MOP
05 feb. 2025 1 MOP = 1.8003 SCR 1 SCR = 0.5555 MOP
06 feb. 2025 1 MOP = 1.7936 SCR 1 SCR = 0.5575 MOP
07 feb. 2025 1 MOP = 1.7834 SCR 1 SCR = 0.5607 MOP
08 feb. 2025 1 MOP = 1.8728 SCR 1 SCR = 0.5339 MOP
09 feb. 2025 1 MOP = 1.8728 SCR 1 SCR = 0.5339 MOP
10 feb. 2025 1 MOP = 1.7828 SCR 1 SCR = 0.5609 MOP
11 feb. 2025 1 MOP = 1.7845 SCR 1 SCR = 0.5604 MOP
12 feb. 2025 1 MOP = 1.8014 SCR 1 SCR = 0.5551 MOP
13 feb. 2025 1 MOP = 1.7961 SCR 1 SCR = 0.5568 MOP
14 feb. 2025 1 MOP = 1.8022 SCR 1 SCR = 0.5549 MOP
15 feb. 2025 1 MOP = 1.7989 SCR 1 SCR = 0.5559 MOP
16 feb. 2025 1 MOP = 1.7989 SCR 1 SCR = 0.5559 MOP
17 feb. 2025 1 MOP = 1.7958 SCR 1 SCR = 0.5568 MOP
18 feb. 2025 1 MOP = 1.8044 SCR 1 SCR = 0.5542 MOP
19 feb. 2025 1 MOP = 1.7952 SCR 1 SCR = 0.557 MOP
20 feb. 2025 1 MOP = 1.802 SCR 1 SCR = 0.5549 MOP
21 feb. 2025 1 MOP = 1.7967 SCR 1 SCR = 0.5566 MOP
22 feb. 2025 1 MOP = 1.7969 SCR 1 SCR = 0.5565 MOP
23 feb. 2025 1 MOP = 1.7969 SCR 1 SCR = 0.5565 MOP
24 feb. 2025 1 MOP = 1.7971 SCR 1 SCR = 0.5565 MOP
25 feb. 2025 1 MOP = 1.8023 SCR 1 SCR = 0.5548 MOP
26 feb. 2025 1 MOP = 1.8178 SCR 1 SCR = 0.5501 MOP
27 feb. 2025 1 MOP = 1.7971 SCR 1 SCR = 0.5565 MOP
28 feb. 2025 1 MOP = 1.8092 SCR 1 SCR = 0.5527 MOP

Mar 2025

FechaMOP-SCRSCR-MOP
01 mar. 2025 1 MOP = 1.7972 SCR 1 SCR = 0.5564 MOP
02 mar. 2025 1 MOP = 1.8583 SCR 1 SCR = 0.5381 MOP
03 mar. 2025 1 MOP = 1.8588 SCR 1 SCR = 0.538 MOP
04 mar. 2025 1 MOP = 1.8176 SCR 1 SCR = 0.5502 MOP
05 mar. 2025 1 MOP = 1.8196 SCR 1 SCR = 0.5496 MOP
06 mar. 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
07 mar. 2025 1 MOP = 1.7748 SCR 1 SCR = 0.5634 MOP
08 mar. 2025 1 MOP = 1.7941 SCR 1 SCR = 0.5574 MOP
09 mar. 2025 1 MOP = 1.84 SCR 1 SCR = 0.5435 MOP
10 mar. 2025 1 MOP = 1.8655 SCR 1 SCR = 0.536 MOP
11 mar. 2025 1 MOP = 1.8385 SCR 1 SCR = 0.5439 MOP
12 mar. 2025 1 MOP = 1.794 SCR 1 SCR = 0.5574 MOP
13 mar. 2025 1 MOP = 1.7949 SCR 1 SCR = 0.5571 MOP
14 mar. 2025 1 MOP = 1.7968 SCR 1 SCR = 0.5565 MOP
15 mar. 2025 1 MOP = 1.8002 SCR 1 SCR = 0.5555 MOP
16 mar. 2025 1 MOP = 1.8657 SCR 1 SCR = 0.536 MOP
17 mar. 2025 1 MOP = 1.7957 SCR 1 SCR = 0.5569 MOP
18 mar. 2025 1 MOP = 1.7954 SCR 1 SCR = 0.557 MOP
19 mar. 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
20 mar. 2025 1 MOP = 1.8042 SCR 1 SCR = 0.5543 MOP
21 mar. 2025 1 MOP = 1.7975 SCR 1 SCR = 0.5563 MOP
22 mar. 2025 1 MOP = 1.7836 SCR 1 SCR = 0.5607 MOP
23 mar. 2025 1 MOP = 1.8455 SCR 1 SCR = 0.5419 MOP
24 mar. 2025 1 MOP = 1.8468 SCR 1 SCR = 0.5415 MOP
25 mar. 2025 1 MOP = 1.7931 SCR 1 SCR = 0.5577 MOP
26 mar. 2025 1 MOP = 1.7924 SCR 1 SCR = 0.5579 MOP
27 mar. 2025 1 MOP = 1.7914 SCR 1 SCR = 0.5582 MOP
28 mar. 2025 1 MOP = 1.8084 SCR 1 SCR = 0.553 MOP
29 mar. 2025 1 MOP = 1.8102 SCR 1 SCR = 0.5524 MOP
30 mar. 2025 1 MOP = 1.8596 SCR 1 SCR = 0.5377 MOP
31 mar. 2025 1 MOP = 1.7866 SCR 1 SCR = 0.5597 MOP

Apr 2025

FechaMOP-SCRSCR-MOP
01 abr. 2025 1 MOP = 1.7869 SCR 1 SCR = 0.5596 MOP
02 abr. 2025 1 MOP = 1.7928 SCR 1 SCR = 0.5578 MOP
03 abr. 2025 1 MOP = 1.8044 SCR 1 SCR = 0.5542 MOP
04 abr. 2025 1 MOP = 1.7904 SCR 1 SCR = 0.5585 MOP
05 abr. 2025 1 MOP = 1.7803 SCR 1 SCR = 0.5617 MOP
06 abr. 2025 1 MOP = 1.7803 SCR 1 SCR = 0.5617 MOP
07 abr. 2025 1 MOP = 1.7927 SCR 1 SCR = 0.5578 MOP
08 abr. 2025 1 MOP = 1.8214 SCR 1 SCR = 0.549 MOP
09 abr. 2025 1 MOP = 1.7962 SCR 1 SCR = 0.5567 MOP
10 abr. 2025 1 MOP = 1.8168 SCR 1 SCR = 0.5504 MOP
11 abr. 2025 1 MOP = 1.8081 SCR 1 SCR = 0.5531 MOP
12 abr. 2025 1 MOP = 1.797 SCR 1 SCR = 0.5565 MOP
13 abr. 2025 1 MOP = 1.8581 SCR 1 SCR = 0.5382 MOP
14 abr. 2025 1 MOP = 1.8615 SCR 1 SCR = 0.5372 MOP
15 abr. 2025 1 MOP = 1.7841 SCR 1 SCR = 0.5605 MOP
16 abr. 2025 1 MOP = 1.8001 SCR 1 SCR = 0.5555 MOP
17 abr. 2025 1 MOP = 1.7848 SCR 1 SCR = 0.5603 MOP
18 abr. 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
19 abr. 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
20 abr. 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
21 abr. 2025 1 MOP = 1.7824 SCR 1 SCR = 0.5611 MOP
22 abr. 2025 1 MOP = 1.7812 SCR 1 SCR = 0.5614 MOP
23 abr. 2025 1 MOP = 1.7875 SCR 1 SCR = 0.5594 MOP
24 abr. 2025 1 MOP = 1.7844 SCR 1 SCR = 0.5604 MOP
25 abr. 2025 1 MOP = 1.7899 SCR 1 SCR = 0.5587 MOP
26 abr. 2025 1 MOP = 1.7773 SCR 1 SCR = 0.5626 MOP
27 abr. 2025 1 MOP = 1.7773 SCR 1 SCR = 0.5626 MOP
28 abr. 2025 1 MOP = 1.7789 SCR 1 SCR = 0.5622 MOP
29 abr. 2025 1 MOP = 1.8013 SCR 1 SCR = 0.5552 MOP
30 abr. 2025 1 MOP = 1.7825 SCR 1 SCR = 0.561 MOP

May 2025

FechaMOP-SCRSCR-MOP
01 may. 2025 1 MOP = 1.7822 SCR 1 SCR = 0.5611 MOP
02 may. 2025 1 MOP = 1.78 SCR 1 SCR = 0.5618 MOP
03 may. 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
04 may. 2025 1 MOP = 1.7766 SCR 1 SCR = 0.5629 MOP
05 may. 2025 1 MOP = 1.7827 SCR 1 SCR = 0.5609 MOP
06 may. 2025 1 MOP = 1.7812 SCR 1 SCR = 0.5614 MOP
07 may. 2025 1 MOP = 1.7804 SCR 1 SCR = 0.5617 MOP
08 may. 2025 1 MOP = 1.7772 SCR 1 SCR = 0.5627 MOP
09 may. 2025 1 MOP = 1.7738 SCR 1 SCR = 0.5638 MOP

Información sobre tipos de cambio deMOP-SCR y SCR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats