> Tipos de cambio de MOP-SDG y SDG-MOP - 2025

Tipos de cambio de MOP-SDG y SDG-MOP - 2025

Tipos de cambio de MOP-SDG y SDG-MOP

Compruebe a continuación los tipos de cambio de MOP-SDG y SDG-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 74,932 SDG

1 SDG = 0,0133 MOP

1A 2A 2A

MOP frente a SDGSDG frente a MOP

Jan 2025

Fecha	MOP-SDG	SDG-MOP
01 ene. 2025	1 MOP = 75.2958 SDG	1 SDG = 0.0133 MOP
02 ene. 2025	1 MOP = 75.0793 SDG	1 SDG = 0.0133 MOP
03 ene. 2025	1 MOP = 75.0542 SDG	1 SDG = 0.0133 MOP
04 ene. 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
05 ene. 2025	1 MOP = 75.1953 SDG	1 SDG = 0.0133 MOP
06 ene. 2025	1 MOP = 75.0464 SDG	1 SDG = 0.0133 MOP
07 ene. 2025	1 MOP = 75.0061 SDG	1 SDG = 0.0133 MOP
08 ene. 2025	1 MOP = 74.9245 SDG	1 SDG = 0.0133 MOP
09 ene. 2025	1 MOP = 74.9942 SDG	1 SDG = 0.0133 MOP
10 ene. 2025	1 MOP = 74.9469 SDG	1 SDG = 0.0133 MOP
11 ene. 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
12 ene. 2025	1 MOP = 74.6167 SDG	1 SDG = 0.0134 MOP
13 ene. 2025	1 MOP = 74.9011 SDG	1 SDG = 0.0134 MOP
14 ene. 2025	1 MOP = 74.8553 SDG	1 SDG = 0.0134 MOP
15 ene. 2025	1 MOP = 74.9341 SDG	1 SDG = 0.0133 MOP
16 ene. 2025	1 MOP = 74.873 SDG	1 SDG = 0.0134 MOP
17 ene. 2025	1 MOP = 74.9156 SDG	1 SDG = 0.0133 MOP
18 ene. 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
19 ene. 2025	1 MOP = 74.9396 SDG	1 SDG = 0.0133 MOP
20 ene. 2025	1 MOP = 74.8348 SDG	1 SDG = 0.0134 MOP
21 ene. 2025	1 MOP = 74.9323 SDG	1 SDG = 0.0133 MOP
22 ene. 2025	1 MOP = 75.3358 SDG	1 SDG = 0.0133 MOP
23 ene. 2025	1 MOP = 74.864 SDG	1 SDG = 0.0134 MOP
24 ene. 2025	1 MOP = 74.8819 SDG	1 SDG = 0.0134 MOP
25 ene. 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
26 ene. 2025	1 MOP = 75.0438 SDG	1 SDG = 0.0133 MOP
27 ene. 2025	1 MOP = 74.922 SDG	1 SDG = 0.0133 MOP
28 ene. 2025	1 MOP = 74.8137 SDG	1 SDG = 0.0134 MOP
29 ene. 2025	1 MOP = 74.8363 SDG	1 SDG = 0.0134 MOP
30 ene. 2025	1 MOP = 74.936 SDG	1 SDG = 0.0133 MOP
31 ene. 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP

Feb 2025

Fecha	MOP-SDG	SDG-MOP
01 feb. 2025	1 MOP = 74.8986 SDG	1 SDG = 0.0134 MOP
02 feb. 2025	1 MOP = 74.7742 SDG	1 SDG = 0.0134 MOP
03 feb. 2025	1 MOP = 74.8984 SDG	1 SDG = 0.0134 MOP
04 feb. 2025	1 MOP = 74.9328 SDG	1 SDG = 0.0133 MOP
05 feb. 2025	1 MOP = 74.8968 SDG	1 SDG = 0.0134 MOP
06 feb. 2025	1 MOP = 74.9234 SDG	1 SDG = 0.0133 MOP
07 feb. 2025	1 MOP = 74.8588 SDG	1 SDG = 0.0134 MOP
08 feb. 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
09 feb. 2025	1 MOP = 74.5713 SDG	1 SDG = 0.0134 MOP
10 feb. 2025	1 MOP = 74.8327 SDG	1 SDG = 0.0134 MOP
11 feb. 2025	1 MOP = 74.895 SDG	1 SDG = 0.0134 MOP
12 feb. 2025	1 MOP = 74.9019 SDG	1 SDG = 0.0134 MOP
13 feb. 2025	1 MOP = 75.094 SDG	1 SDG = 0.0133 MOP
14 feb. 2025	1 MOP = 74.9324 SDG	1 SDG = 0.0133 MOP
15 feb. 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
16 feb. 2025	1 MOP = 75.1823 SDG	1 SDG = 0.0133 MOP
17 feb. 2025	1 MOP = 75.003 SDG	1 SDG = 0.0133 MOP
18 feb. 2025	1 MOP = 74.983 SDG	1 SDG = 0.0133 MOP
19 feb. 2025	1 MOP = 75.0575 SDG	1 SDG = 0.0133 MOP
20 feb. 2025	1 MOP = 74.995 SDG	1 SDG = 0.0133 MOP
21 feb. 2025	1 MOP = 75.0525 SDG	1 SDG = 0.0133 MOP
22 feb. 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
23 feb. 2025	1 MOP = 75.0623 SDG	1 SDG = 0.0133 MOP
24 feb. 2025	1 MOP = 75.0726 SDG	1 SDG = 0.0133 MOP
25 feb. 2025	1 MOP = 75.1007 SDG	1 SDG = 0.0133 MOP
26 feb. 2025	1 MOP = 75.0011 SDG	1 SDG = 0.0133 MOP
27 feb. 2025	1 MOP = 75.074 SDG	1 SDG = 0.0133 MOP
28 feb. 2025	1 MOP = 75.0043 SDG	1 SDG = 0.0133 MOP

Mar 2025

Fecha	MOP-SDG	SDG-MOP
01 mar. 2025	1 MOP = 75.0601 SDG	1 SDG = 0.0133 MOP
02 mar. 2025	1 MOP = 74.7635 SDG	1 SDG = 0.0134 MOP
03 mar. 2025	1 MOP = 74.7605 SDG	1 SDG = 0.0134 MOP
04 mar. 2025	1 MOP = 75.0682 SDG	1 SDG = 0.0133 MOP
05 mar. 2025	1 MOP = 75.1849 SDG	1 SDG = 0.0133 MOP
06 mar. 2025	1 MOP = 75.0718 SDG	1 SDG = 0.0133 MOP
07 mar. 2025	1 MOP = 75.0483 SDG	1 SDG = 0.0133 MOP
08 mar. 2025	1 MOP = 75.0404 SDG	1 SDG = 0.0133 MOP
09 mar. 2025	1 MOP = 74.9961 SDG	1 SDG = 0.0133 MOP
10 mar. 2025	1 MOP = 74.83 SDG	1 SDG = 0.0134 MOP
11 mar. 2025	1 MOP = 75.1163 SDG	1 SDG = 0.0133 MOP
12 mar. 2025	1 MOP = 75.049 SDG	1 SDG = 0.0133 MOP
13 mar. 2025	1 MOP = 75.083 SDG	1 SDG = 0.0133 MOP
14 mar. 2025	1 MOP = 75.0709 SDG	1 SDG = 0.0133 MOP
15 mar. 2025	1 MOP = 75.2516 SDG	1 SDG = 0.0133 MOP
16 mar. 2025	1 MOP = 74.8205 SDG	1 SDG = 0.0134 MOP
17 mar. 2025	1 MOP = 75.0687 SDG	1 SDG = 0.0133 MOP
18 mar. 2025	1 MOP = 75.0897 SDG	1 SDG = 0.0133 MOP
19 mar. 2025	1 MOP = 75.0893 SDG	1 SDG = 0.0133 MOP
20 mar. 2025	1 MOP = 75.061 SDG	1 SDG = 0.0133 MOP
21 mar. 2025	1 MOP = 75.071 SDG	1 SDG = 0.0133 MOP
22 mar. 2025	1 MOP = 75.2496 SDG	1 SDG = 0.0133 MOP
23 mar. 2025	1 MOP = 74.8153 SDG	1 SDG = 0.0134 MOP
24 mar. 2025	1 MOP = 74.8004 SDG	1 SDG = 0.0134 MOP
25 mar. 2025	1 MOP = 75.0544 SDG	1 SDG = 0.0133 MOP
26 mar. 2025	1 MOP = 74.933 SDG	1 SDG = 0.0133 MOP
27 mar. 2025	1 MOP = 75.0097 SDG	1 SDG = 0.0133 MOP
28 mar. 2025	1 MOP = 74.9488 SDG	1 SDG = 0.0133 MOP
29 mar. 2025	1 MOP = 74.9545 SDG	1 SDG = 0.0133 MOP
30 mar. 2025	1 MOP = 74.7502 SDG	1 SDG = 0.0134 MOP
31 mar. 2025	1 MOP = 74.954 SDG	1 SDG = 0.0133 MOP

Apr 2025

Fecha	MOP-SDG	SDG-MOP
01 abr. 2025	1 MOP = 74.9484 SDG	1 SDG = 0.0133 MOP
02 abr. 2025	1 MOP = 74.8656 SDG	1 SDG = 0.0134 MOP
03 abr. 2025	1 MOP = 74.8434 SDG	1 SDG = 0.0134 MOP
04 abr. 2025	1 MOP = 75.1836 SDG	1 SDG = 0.0133 MOP
05 abr. 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
06 abr. 2025	1 MOP = 74.5487 SDG	1 SDG = 0.0134 MOP
07 abr. 2025	1 MOP = 75.0048 SDG	1 SDG = 0.0133 MOP
08 abr. 2025	1 MOP = 74.9913 SDG	1 SDG = 0.0133 MOP
09 abr. 2025	1 MOP = 75.1921 SDG	1 SDG = 0.0133 MOP
10 abr. 2025	1 MOP = 75.1571 SDG	1 SDG = 0.0133 MOP
11 abr. 2025	1 MOP = 75.1109 SDG	1 SDG = 0.0133 MOP
12 abr. 2025	1 MOP = 75.3265 SDG	1 SDG = 0.0133 MOP
13 abr. 2025	1 MOP = 75.0053 SDG	1 SDG = 0.0133 MOP
14 abr. 2025	1 MOP = 75.0025 SDG	1 SDG = 0.0133 MOP
15 abr. 2025	1 MOP = 75.0774 SDG	1 SDG = 0.0133 MOP
16 abr. 2025	1 MOP = 75.1553 SDG	1 SDG = 0.0133 MOP
17 abr. 2025	1 MOP = 75.1521 SDG	1 SDG = 0.0133 MOP
18 abr. 2025	1 MOP = 75.153 SDG	1 SDG = 0.0133 MOP
19 abr. 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
20 abr. 2025	1 MOP = 75.1532 SDG	1 SDG = 0.0133 MOP
21 abr. 2025	1 MOP = 75.1536 SDG	1 SDG = 0.0133 MOP
22 abr. 2025	1 MOP = 75.1619 SDG	1 SDG = 0.0133 MOP
23 abr. 2025	1 MOP = 75.1426 SDG	1 SDG = 0.0133 MOP
24 abr. 2025	1 MOP = 75.1985 SDG	1 SDG = 0.0133 MOP
25 abr. 2025	1 MOP = 75.1624 SDG	1 SDG = 0.0133 MOP
26 abr. 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP
27 abr. 2025	1 MOP = 75.1629 SDG	1 SDG = 0.0133 MOP
28 abr. 2025	1 MOP = 75.144 SDG	1 SDG = 0.0133 MOP
29 abr. 2025	1 MOP = 75.1744 SDG	1 SDG = 0.0133 MOP
30 abr. 2025	1 MOP = 75.177 SDG	1 SDG = 0.0133 MOP

May 2025

Fecha	MOP-SDG	SDG-MOP
01 may. 2025	1 MOP = 74.9415 SDG	1 SDG = 0.0133 MOP
02 may. 2025	1 MOP = 75.1998 SDG	1 SDG = 0.0133 MOP
03 may. 2025	1 MOP = 75.0372 SDG	1 SDG = 0.0133 MOP
04 may. 2025	1 MOP = 75.0372 SDG	1 SDG = 0.0133 MOP
05 may. 2025	1 MOP = 75.2933 SDG	1 SDG = 0.0133 MOP
06 may. 2025	1 MOP = 75.2429 SDG	1 SDG = 0.0133 MOP
07 may. 2025	1 MOP = 75.1237 SDG	1 SDG = 0.0133 MOP
08 may. 2025	1 MOP = 75.0859 SDG	1 SDG = 0.0133 MOP
09 may. 2025	1 MOP = 74.9827 SDG	1 SDG = 0.0133 MOP
10 may. 2025	1 MOP = 74.9826 SDG	1 SDG = 0.0133 MOP
11 may. 2025	1 MOP = 74.9826 SDG	1 SDG = 0.0133 MOP
12 may. 2025	1 MOP = 74.9577 SDG	1 SDG = 0.0133 MOP
13 may. 2025	1 MOP = 74.8408 SDG	1 SDG = 0.0134 MOP
14 may. 2025	1 MOP = 74.6061 SDG	1 SDG = 0.0134 MOP
15 may. 2025	1 MOP = 74.6059 SDG	1 SDG = 0.0134 MOP
16 may. 2025	1 MOP = 74.6326 SDG	1 SDG = 0.0134 MOP
17 may. 2025	1 MOP = 74.3586 SDG	1 SDG = 0.0134 MOP
18 may. 2025	1 MOP = 74.3586 SDG	1 SDG = 0.0134 MOP
19 may. 2025	1 MOP = 74.5343 SDG	1 SDG = 0.0134 MOP
20 may. 2025	1 MOP = 74.5195 SDG	1 SDG = 0.0134 MOP
21 may. 2025	1 MOP = 74.4896 SDG	1 SDG = 0.0134 MOP
22 may. 2025	1 MOP = 74.5824 SDG	1 SDG = 0.0134 MOP
23 may. 2025	1 MOP = 74.4307 SDG	1 SDG = 0.0134 MOP
24 may. 2025	1 MOP = 74.5808 SDG	1 SDG = 0.0134 MOP
25 may. 2025	1 MOP = 74.5808 SDG	1 SDG = 0.0134 MOP
26 may. 2025	1 MOP = 74.3905 SDG	1 SDG = 0.0134 MOP
27 may. 2025	1 MOP = 74.3827 SDG	1 SDG = 0.0134 MOP
28 may. 2025	1 MOP = 74.3491 SDG	1 SDG = 0.0135 MOP
29 may. 2025	1 MOP = 74.3313 SDG	1 SDG = 0.0135 MOP
30 may. 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP
31 may. 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP

Jun 2025

Fecha	MOP-SDG	SDG-MOP
01 jun. 2025	1 MOP = 74.3757 SDG	1 SDG = 0.0134 MOP
02 jun. 2025	1 MOP = 74.3745 SDG	1 SDG = 0.0134 MOP

Información sobre tipos de cambio deMOP-SDG y SDG-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias