currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-SDG y SDG-MOP - 2025

Tipos de cambio de MOP-SDG y SDG-MOP - 2025

Tipos de cambio de MOP-SDG y SDG-MOP

Compruebe a continuación los tipos de cambio de MOP-SDG y SDG-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 74,9684 SDG
1 SDG = 0,0133 MOP
1A 2A 2A

Jan 2025

FechaMOP-SDGSDG-MOP
01 ene. 2025 1 MOP = 75.2958 SDG 1 SDG = 0.0133 MOP
02 ene. 2025 1 MOP = 75.0793 SDG 1 SDG = 0.0133 MOP
03 ene. 2025 1 MOP = 75.0542 SDG 1 SDG = 0.0133 MOP
04 ene. 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
05 ene. 2025 1 MOP = 75.1953 SDG 1 SDG = 0.0133 MOP
06 ene. 2025 1 MOP = 75.0464 SDG 1 SDG = 0.0133 MOP
07 ene. 2025 1 MOP = 75.0061 SDG 1 SDG = 0.0133 MOP
08 ene. 2025 1 MOP = 74.9245 SDG 1 SDG = 0.0133 MOP
09 ene. 2025 1 MOP = 74.9942 SDG 1 SDG = 0.0133 MOP
10 ene. 2025 1 MOP = 74.9469 SDG 1 SDG = 0.0133 MOP
11 ene. 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
12 ene. 2025 1 MOP = 74.6167 SDG 1 SDG = 0.0134 MOP
13 ene. 2025 1 MOP = 74.9011 SDG 1 SDG = 0.0134 MOP
14 ene. 2025 1 MOP = 74.8553 SDG 1 SDG = 0.0134 MOP
15 ene. 2025 1 MOP = 74.9341 SDG 1 SDG = 0.0133 MOP
16 ene. 2025 1 MOP = 74.873 SDG 1 SDG = 0.0134 MOP
17 ene. 2025 1 MOP = 74.9156 SDG 1 SDG = 0.0133 MOP
18 ene. 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
19 ene. 2025 1 MOP = 74.9396 SDG 1 SDG = 0.0133 MOP
20 ene. 2025 1 MOP = 74.8348 SDG 1 SDG = 0.0134 MOP
21 ene. 2025 1 MOP = 74.9323 SDG 1 SDG = 0.0133 MOP
22 ene. 2025 1 MOP = 75.3358 SDG 1 SDG = 0.0133 MOP
23 ene. 2025 1 MOP = 74.864 SDG 1 SDG = 0.0134 MOP
24 ene. 2025 1 MOP = 74.8819 SDG 1 SDG = 0.0134 MOP
25 ene. 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
26 ene. 2025 1 MOP = 75.0438 SDG 1 SDG = 0.0133 MOP
27 ene. 2025 1 MOP = 74.922 SDG 1 SDG = 0.0133 MOP
28 ene. 2025 1 MOP = 74.8137 SDG 1 SDG = 0.0134 MOP
29 ene. 2025 1 MOP = 74.8363 SDG 1 SDG = 0.0134 MOP
30 ene. 2025 1 MOP = 74.936 SDG 1 SDG = 0.0133 MOP
31 ene. 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP

Feb 2025

FechaMOP-SDGSDG-MOP
01 feb. 2025 1 MOP = 74.8986 SDG 1 SDG = 0.0134 MOP
02 feb. 2025 1 MOP = 74.7742 SDG 1 SDG = 0.0134 MOP
03 feb. 2025 1 MOP = 74.8984 SDG 1 SDG = 0.0134 MOP
04 feb. 2025 1 MOP = 74.9328 SDG 1 SDG = 0.0133 MOP
05 feb. 2025 1 MOP = 74.8968 SDG 1 SDG = 0.0134 MOP
06 feb. 2025 1 MOP = 74.9234 SDG 1 SDG = 0.0133 MOP
07 feb. 2025 1 MOP = 74.8588 SDG 1 SDG = 0.0134 MOP
08 feb. 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
09 feb. 2025 1 MOP = 74.5713 SDG 1 SDG = 0.0134 MOP
10 feb. 2025 1 MOP = 74.8327 SDG 1 SDG = 0.0134 MOP
11 feb. 2025 1 MOP = 74.895 SDG 1 SDG = 0.0134 MOP
12 feb. 2025 1 MOP = 74.9019 SDG 1 SDG = 0.0134 MOP
13 feb. 2025 1 MOP = 75.094 SDG 1 SDG = 0.0133 MOP
14 feb. 2025 1 MOP = 74.9324 SDG 1 SDG = 0.0133 MOP
15 feb. 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
16 feb. 2025 1 MOP = 75.1823 SDG 1 SDG = 0.0133 MOP
17 feb. 2025 1 MOP = 75.003 SDG 1 SDG = 0.0133 MOP
18 feb. 2025 1 MOP = 74.983 SDG 1 SDG = 0.0133 MOP
19 feb. 2025 1 MOP = 75.0575 SDG 1 SDG = 0.0133 MOP
20 feb. 2025 1 MOP = 74.995 SDG 1 SDG = 0.0133 MOP
21 feb. 2025 1 MOP = 75.0525 SDG 1 SDG = 0.0133 MOP
22 feb. 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
23 feb. 2025 1 MOP = 75.0623 SDG 1 SDG = 0.0133 MOP
24 feb. 2025 1 MOP = 75.0726 SDG 1 SDG = 0.0133 MOP
25 feb. 2025 1 MOP = 75.1007 SDG 1 SDG = 0.0133 MOP
26 feb. 2025 1 MOP = 75.0011 SDG 1 SDG = 0.0133 MOP
27 feb. 2025 1 MOP = 75.074 SDG 1 SDG = 0.0133 MOP
28 feb. 2025 1 MOP = 75.0043 SDG 1 SDG = 0.0133 MOP

Mar 2025

FechaMOP-SDGSDG-MOP
01 mar. 2025 1 MOP = 75.0601 SDG 1 SDG = 0.0133 MOP
02 mar. 2025 1 MOP = 74.7635 SDG 1 SDG = 0.0134 MOP
03 mar. 2025 1 MOP = 74.7605 SDG 1 SDG = 0.0134 MOP
04 mar. 2025 1 MOP = 75.0682 SDG 1 SDG = 0.0133 MOP
05 mar. 2025 1 MOP = 75.1849 SDG 1 SDG = 0.0133 MOP
06 mar. 2025 1 MOP = 75.0718 SDG 1 SDG = 0.0133 MOP
07 mar. 2025 1 MOP = 75.0483 SDG 1 SDG = 0.0133 MOP
08 mar. 2025 1 MOP = 75.0404 SDG 1 SDG = 0.0133 MOP
09 mar. 2025 1 MOP = 74.9961 SDG 1 SDG = 0.0133 MOP
10 mar. 2025 1 MOP = 74.83 SDG 1 SDG = 0.0134 MOP
11 mar. 2025 1 MOP = 75.1163 SDG 1 SDG = 0.0133 MOP
12 mar. 2025 1 MOP = 75.049 SDG 1 SDG = 0.0133 MOP
13 mar. 2025 1 MOP = 75.083 SDG 1 SDG = 0.0133 MOP
14 mar. 2025 1 MOP = 75.0709 SDG 1 SDG = 0.0133 MOP
15 mar. 2025 1 MOP = 75.2516 SDG 1 SDG = 0.0133 MOP
16 mar. 2025 1 MOP = 74.8205 SDG 1 SDG = 0.0134 MOP
17 mar. 2025 1 MOP = 75.0687 SDG 1 SDG = 0.0133 MOP
18 mar. 2025 1 MOP = 75.0897 SDG 1 SDG = 0.0133 MOP
19 mar. 2025 1 MOP = 75.0893 SDG 1 SDG = 0.0133 MOP
20 mar. 2025 1 MOP = 75.061 SDG 1 SDG = 0.0133 MOP
21 mar. 2025 1 MOP = 75.071 SDG 1 SDG = 0.0133 MOP
22 mar. 2025 1 MOP = 75.2496 SDG 1 SDG = 0.0133 MOP
23 mar. 2025 1 MOP = 74.8153 SDG 1 SDG = 0.0134 MOP
24 mar. 2025 1 MOP = 74.8004 SDG 1 SDG = 0.0134 MOP
25 mar. 2025 1 MOP = 75.0544 SDG 1 SDG = 0.0133 MOP
26 mar. 2025 1 MOP = 74.933 SDG 1 SDG = 0.0133 MOP
27 mar. 2025 1 MOP = 75.0097 SDG 1 SDG = 0.0133 MOP
28 mar. 2025 1 MOP = 74.9488 SDG 1 SDG = 0.0133 MOP
29 mar. 2025 1 MOP = 74.9545 SDG 1 SDG = 0.0133 MOP
30 mar. 2025 1 MOP = 74.7502 SDG 1 SDG = 0.0134 MOP
31 mar. 2025 1 MOP = 74.954 SDG 1 SDG = 0.0133 MOP

Apr 2025

FechaMOP-SDGSDG-MOP
01 abr. 2025 1 MOP = 74.9484 SDG 1 SDG = 0.0133 MOP
02 abr. 2025 1 MOP = 74.8656 SDG 1 SDG = 0.0134 MOP
03 abr. 2025 1 MOP = 74.8434 SDG 1 SDG = 0.0134 MOP
04 abr. 2025 1 MOP = 74.8434 SDG 1 SDG = 0.0134 MOP

Información sobre tipos de cambio deMOP-SDG y SDG-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats