currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-SEK y SEK-MOP - 2025

Tipos de cambio de MOP-SEK y SEK-MOP - 2025

Tipos de cambio de MOP-SEK y SEK-MOP

Compruebe a continuación los tipos de cambio de MOP-SEK y SEK-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 1,2993 SEK
1 SEK = 0,7697 MOP
1A 2A 2A

Jan 2025

FechaMOP-SEKSEK-MOP
01 ene. 2025 1 MOP = 1.3851 SEK 1 SEK = 0.722 MOP
02 ene. 2025 1 MOP = 1.3811 SEK 1 SEK = 0.724 MOP
03 ene. 2025 1 MOP = 1.3859 SEK 1 SEK = 0.7216 MOP
04 ene. 2025 1 MOP = 1.389 SEK 1 SEK = 0.7199 MOP
05 ene. 2025 1 MOP = 1.3888 SEK 1 SEK = 0.72 MOP
06 ene. 2025 1 MOP = 1.3729 SEK 1 SEK = 0.7284 MOP
07 ene. 2025 1 MOP = 1.378 SEK 1 SEK = 0.7257 MOP
08 ene. 2025 1 MOP = 1.3957 SEK 1 SEK = 0.7165 MOP
09 ene. 2025 1 MOP = 1.3927 SEK 1 SEK = 0.718 MOP
10 ene. 2025 1 MOP = 1.3909 SEK 1 SEK = 0.719 MOP
11 ene. 2025 1 MOP = 1.3933 SEK 1 SEK = 0.7177 MOP
12 ene. 2025 1 MOP = 1.3929 SEK 1 SEK = 0.718 MOP
13 ene. 2025 1 MOP = 1.4056 SEK 1 SEK = 0.7114 MOP
14 ene. 2025 1 MOP = 1.3987 SEK 1 SEK = 0.7149 MOP
15 ene. 2025 1 MOP = 1.3918 SEK 1 SEK = 0.7185 MOP
16 ene. 2025 1 MOP = 1.3926 SEK 1 SEK = 0.7181 MOP
17 ene. 2025 1 MOP = 1.3932 SEK 1 SEK = 0.7178 MOP
18 ene. 2025 1 MOP = 1.3963 SEK 1 SEK = 0.7162 MOP
19 ene. 2025 1 MOP = 1.3958 SEK 1 SEK = 0.7165 MOP
20 ene. 2025 1 MOP = 1.389 SEK 1 SEK = 0.72 MOP
21 ene. 2025 1 MOP = 1.382 SEK 1 SEK = 0.7236 MOP
22 ene. 2025 1 MOP = 1.3764 SEK 1 SEK = 0.7266 MOP
23 ene. 2025 1 MOP = 1.3725 SEK 1 SEK = 0.7286 MOP
24 ene. 2025 1 MOP = 1.3625 SEK 1 SEK = 0.734 MOP
25 ene. 2025 1 MOP = 1.3641 SEK 1 SEK = 0.7331 MOP
26 ene. 2025 1 MOP = 1.3648 SEK 1 SEK = 0.7327 MOP
27 ene. 2025 1 MOP = 1.3643 SEK 1 SEK = 0.733 MOP
28 ene. 2025 1 MOP = 1.371 SEK 1 SEK = 0.7294 MOP
29 ene. 2025 1 MOP = 1.3713 SEK 1 SEK = 0.7292 MOP
30 ene. 2025 1 MOP = 1.3748 SEK 1 SEK = 0.7274 MOP
31 ene. 2025 1 MOP = 1.377 SEK 1 SEK = 0.7262 MOP

Feb 2025

FechaMOP-SEKSEK-MOP
01 feb. 2025 1 MOP = 1.3829 SEK 1 SEK = 0.7231 MOP
02 feb. 2025 1 MOP = 1.381 SEK 1 SEK = 0.7241 MOP
03 feb. 2025 1 MOP = 1.3937 SEK 1 SEK = 0.7175 MOP
04 feb. 2025 1 MOP = 1.3782 SEK 1 SEK = 0.7256 MOP
05 feb. 2025 1 MOP = 1.3582 SEK 1 SEK = 0.7363 MOP
06 feb. 2025 1 MOP = 1.3612 SEK 1 SEK = 0.7346 MOP
07 feb. 2025 1 MOP = 1.3551 SEK 1 SEK = 0.7379 MOP
08 feb. 2025 1 MOP = 1.3583 SEK 1 SEK = 0.7362 MOP
09 feb. 2025 1 MOP = 1.3583 SEK 1 SEK = 0.7362 MOP
10 feb. 2025 1 MOP = 1.3598 SEK 1 SEK = 0.7354 MOP
11 feb. 2025 1 MOP = 1.3592 SEK 1 SEK = 0.7358 MOP
12 feb. 2025 1 MOP = 1.3551 SEK 1 SEK = 0.7379 MOP
13 feb. 2025 1 MOP = 1.3584 SEK 1 SEK = 0.7362 MOP
14 feb. 2025 1 MOP = 1.3383 SEK 1 SEK = 0.7472 MOP
15 feb. 2025 1 MOP = 1.3379 SEK 1 SEK = 0.7474 MOP
16 feb. 2025 1 MOP = 1.3379 SEK 1 SEK = 0.7474 MOP
17 feb. 2025 1 MOP = 1.3362 SEK 1 SEK = 0.7484 MOP
18 feb. 2025 1 MOP = 1.3379 SEK 1 SEK = 0.7474 MOP
19 feb. 2025 1 MOP = 1.3426 SEK 1 SEK = 0.7448 MOP
20 feb. 2025 1 MOP = 1.3354 SEK 1 SEK = 0.7488 MOP
21 feb. 2025 1 MOP = 1.3284 SEK 1 SEK = 0.7528 MOP
22 feb. 2025 1 MOP = 1.3304 SEK 1 SEK = 0.7517 MOP
23 feb. 2025 1 MOP = 1.3304 SEK 1 SEK = 0.7517 MOP
24 feb. 2025 1 MOP = 1.3317 SEK 1 SEK = 0.7509 MOP
25 feb. 2025 1 MOP = 1.3275 SEK 1 SEK = 0.7533 MOP
26 feb. 2025 1 MOP = 1.3261 SEK 1 SEK = 0.7541 MOP
27 feb. 2025 1 MOP = 1.3318 SEK 1 SEK = 0.7509 MOP
28 feb. 2025 1 MOP = 1.3417 SEK 1 SEK = 0.7453 MOP

Mar 2025

FechaMOP-SEKSEK-MOP
01 mar. 2025 1 MOP = 1.3433 SEK 1 SEK = 0.7444 MOP
02 mar. 2025 1 MOP = 1.3439 SEK 1 SEK = 0.7441 MOP
03 mar. 2025 1 MOP = 1.3294 SEK 1 SEK = 0.7522 MOP
04 mar. 2025 1 MOP = 1.3119 SEK 1 SEK = 0.7622 MOP
05 mar. 2025 1 MOP = 1.2884 SEK 1 SEK = 0.7761 MOP
06 mar. 2025 1 MOP = 1.2692 SEK 1 SEK = 0.7879 MOP
07 mar. 2025 1 MOP = 1.2617 SEK 1 SEK = 0.7926 MOP
08 mar. 2025 1 MOP = 1.2607 SEK 1 SEK = 0.7932 MOP
09 mar. 2025 1 MOP = 1.2586 SEK 1 SEK = 0.7945 MOP
10 mar. 2025 1 MOP = 1.2636 SEK 1 SEK = 0.7914 MOP
11 mar. 2025 1 MOP = 1.2571 SEK 1 SEK = 0.7955 MOP
12 mar. 2025 1 MOP = 1.2582 SEK 1 SEK = 0.7948 MOP
13 mar. 2025 1 MOP = 1.2738 SEK 1 SEK = 0.7851 MOP
14 mar. 2025 1 MOP = 1.2647 SEK 1 SEK = 0.7907 MOP
15 mar. 2025 1 MOP = 1.2683 SEK 1 SEK = 0.7885 MOP
16 mar. 2025 1 MOP = 1.2662 SEK 1 SEK = 0.7898 MOP
17 mar. 2025 1 MOP = 1.2644 SEK 1 SEK = 0.7909 MOP
18 mar. 2025 1 MOP = 1.2613 SEK 1 SEK = 0.7928 MOP
19 mar. 2025 1 MOP = 1.2606 SEK 1 SEK = 0.7933 MOP
20 mar. 2025 1 MOP = 1.2724 SEK 1 SEK = 0.7859 MOP
21 mar. 2025 1 MOP = 1.2611 SEK 1 SEK = 0.7929 MOP
22 mar. 2025 1 MOP = 1.2693 SEK 1 SEK = 0.7879 MOP
23 mar. 2025 1 MOP = 1.2678 SEK 1 SEK = 0.7888 MOP
24 mar. 2025 1 MOP = 1.266 SEK 1 SEK = 0.7899 MOP
25 mar. 2025 1 MOP = 1.2485 SEK 1 SEK = 0.8009 MOP
26 mar. 2025 1 MOP = 1.2539 SEK 1 SEK = 0.7975 MOP
27 mar. 2025 1 MOP = 1.2534 SEK 1 SEK = 0.7978 MOP
28 mar. 2025 1 MOP = 1.254 SEK 1 SEK = 0.7974 MOP
29 mar. 2025 1 MOP = 1.2499 SEK 1 SEK = 0.8001 MOP
30 mar. 2025 1 MOP = 1.2496 SEK 1 SEK = 0.8002 MOP
31 mar. 2025 1 MOP = 1.2513 SEK 1 SEK = 0.7992 MOP

Apr 2025

FechaMOP-SEKSEK-MOP
01 abr. 2025 1 MOP = 1.2513 SEK 1 SEK = 0.7992 MOP
02 abr. 2025 1 MOP = 1.2426 SEK 1 SEK = 0.8047 MOP
03 abr. 2025 1 MOP = 1.2064 SEK 1 SEK = 0.8289 MOP
04 abr. 2025 1 MOP = 1.242 SEK 1 SEK = 0.8052 MOP
05 abr. 2025 1 MOP = 1.2405 SEK 1 SEK = 0.8061 MOP
06 abr. 2025 1 MOP = 1.2405 SEK 1 SEK = 0.8061 MOP
07 abr. 2025 1 MOP = 1.2608 SEK 1 SEK = 0.7931 MOP
08 abr. 2025 1 MOP = 1.2541 SEK 1 SEK = 0.7974 MOP
09 abr. 2025 1 MOP = 1.2544 SEK 1 SEK = 0.7972 MOP
10 abr. 2025 1 MOP = 1.2422 SEK 1 SEK = 0.8051 MOP
11 abr. 2025 1 MOP = 1.2263 SEK 1 SEK = 0.8154 MOP
12 abr. 2025 1 MOP = 1.226 SEK 1 SEK = 0.8157 MOP
13 abr. 2025 1 MOP = 1.2228 SEK 1 SEK = 0.8178 MOP
14 abr. 2025 1 MOP = 1.2075 SEK 1 SEK = 0.8282 MOP
15 abr. 2025 1 MOP = 1.2223 SEK 1 SEK = 0.8181 MOP
16 abr. 2025 1 MOP = 1.2289 SEK 1 SEK = 0.8138 MOP
17 abr. 2025 1 MOP = 1.2149 SEK 1 SEK = 0.8231 MOP
18 abr. 2025 1 MOP = 1.204 SEK 1 SEK = 0.8306 MOP
19 abr. 2025 1 MOP = 1.2057 SEK 1 SEK = 0.8294 MOP
20 abr. 2025 1 MOP = 1.204 SEK 1 SEK = 0.8306 MOP
21 abr. 2025 1 MOP = 1.204 SEK 1 SEK = 0.8306 MOP
22 abr. 2025 1 MOP = 1.1922 SEK 1 SEK = 0.8388 MOP
23 abr. 2025 1 MOP = 1.1991 SEK 1 SEK = 0.834 MOP
24 abr. 2025 1 MOP = 1.2019 SEK 1 SEK = 0.832 MOP
25 abr. 2025 1 MOP = 1.2109 SEK 1 SEK = 0.8259 MOP
26 abr. 2025 1 MOP = 1.2121 SEK 1 SEK = 0.825 MOP
27 abr. 2025 1 MOP = 1.2126 SEK 1 SEK = 0.8247 MOP
28 abr. 2025 1 MOP = 1.2105 SEK 1 SEK = 0.8261 MOP
29 abr. 2025 1 MOP = 1.2082 SEK 1 SEK = 0.8277 MOP
30 abr. 2025 1 MOP = 1.2065 SEK 1 SEK = 0.8289 MOP

May 2025

FechaMOP-SEKSEK-MOP
01 may. 2025 1 MOP = 1.2113 SEK 1 SEK = 0.8256 MOP
02 may. 2025 1 MOP = 1.2089 SEK 1 SEK = 0.8272 MOP
03 may. 2025 1 MOP = 1.2064 SEK 1 SEK = 0.8289 MOP
04 may. 2025 1 MOP = 1.2067 SEK 1 SEK = 0.8287 MOP
05 may. 2025 1 MOP = 1.2083 SEK 1 SEK = 0.8276 MOP
06 may. 2025 1 MOP = 1.2073 SEK 1 SEK = 0.8283 MOP
07 may. 2025 1 MOP = 1.2005 SEK 1 SEK = 0.833 MOP
08 may. 2025 1 MOP = 1.2091 SEK 1 SEK = 0.8271 MOP
09 may. 2025 1 MOP = 1.2171 SEK 1 SEK = 0.8216 MOP

Información sobre tipos de cambio deMOP-SEK y SEK-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats