currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-SEK y SEK-MOP - 2026

Tipos de cambio de MOP-SEK y SEK-MOP - 2026

Tipos de cambio de MOP-SEK y SEK-MOP

Compruebe a continuación los tipos de cambio de MOP-SEK y SEK-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 1,1421 SEK
1 SEK = 0,8755 MOP
1A 2A 2A

Jan 2026

FechaMOP-SEKSEK-MOP
01 ene. 2026 1 MOP = 1.1499 SEK 1 SEK = 0.8696 MOP
02 ene. 2026 1 MOP = 1.1488 SEK 1 SEK = 0.8705 MOP
03 ene. 2026 1 MOP = 1.1496 SEK 1 SEK = 0.8699 MOP
04 ene. 2026 1 MOP = 1.1496 SEK 1 SEK = 0.8699 MOP
05 ene. 2026 1 MOP = 1.1502 SEK 1 SEK = 0.8694 MOP
06 ene. 2026 1 MOP = 1.1467 SEK 1 SEK = 0.8721 MOP
07 ene. 2026 1 MOP = 1.1459 SEK 1 SEK = 0.8727 MOP
08 ene. 2026 1 MOP = 1.1479 SEK 1 SEK = 0.8711 MOP
09 ene. 2026 1 MOP = 1.149 SEK 1 SEK = 0.8703 MOP
10 ene. 2026 1 MOP = 1.1463 SEK 1 SEK = 0.8724 MOP
11 ene. 2026 1 MOP = 1.1456 SEK 1 SEK = 0.8729 MOP
12 ene. 2026 1 MOP = 1.1418 SEK 1 SEK = 0.8758 MOP
13 ene. 2026 1 MOP = 1.1435 SEK 1 SEK = 0.8745 MOP
14 ene. 2026 1 MOP = 1.1449 SEK 1 SEK = 0.8734 MOP
15 ene. 2026 1 MOP = 1.1448 SEK 1 SEK = 0.8735 MOP
16 ene. 2026 1 MOP = 1.148 SEK 1 SEK = 0.8711 MOP
17 ene. 2026 1 MOP = 1.1465 SEK 1 SEK = 0.8723 MOP
18 ene. 2026 1 MOP = 1.1465 SEK 1 SEK = 0.8723 MOP
19 ene. 2026 1 MOP = 1.149 SEK 1 SEK = 0.8703 MOP
20 ene. 2026 1 MOP = 1.1378 SEK 1 SEK = 0.8789 MOP
21 ene. 2026 1 MOP = 1.132 SEK 1 SEK = 0.8834 MOP
22 ene. 2026 1 MOP = 1.127 SEK 1 SEK = 0.8873 MOP
23 ene. 2026 1 MOP = 1.1232 SEK 1 SEK = 0.8903 MOP
24 ene. 2026 1 MOP = 1.123 SEK 1 SEK = 0.8905 MOP
25 ene. 2026 1 MOP = 1.123 SEK 1 SEK = 0.8905 MOP
26 ene. 2026 1 MOP = 1.1167 SEK 1 SEK = 0.8955 MOP
27 ene. 2026 1 MOP = 1.1088 SEK 1 SEK = 0.9019 MOP
28 ene. 2026 1 MOP = 1.0992 SEK 1 SEK = 0.9098 MOP
29 ene. 2026 1 MOP = 1.0998 SEK 1 SEK = 0.9093 MOP
30 ene. 2026 1 MOP = 1.0975 SEK 1 SEK = 0.9111 MOP
31 ene. 2026 1 MOP = 1.1014 SEK 1 SEK = 0.908 MOP

Feb 2026

FechaMOP-SEKSEK-MOP
01 feb. 2026 1 MOP = 1.1011 SEK 1 SEK = 0.9082 MOP
02 feb. 2026 1 MOP = 1.1082 SEK 1 SEK = 0.9024 MOP
03 feb. 2026 1 MOP = 1.113 SEK 1 SEK = 0.8985 MOP
04 feb. 2026 1 MOP = 1.1125 SEK 1 SEK = 0.8989 MOP
05 feb. 2026 1 MOP = 1.1203 SEK 1 SEK = 0.8926 MOP
06 feb. 2026 1 MOP = 1.125 SEK 1 SEK = 0.8889 MOP
07 feb. 2026 1 MOP = 1.1245 SEK 1 SEK = 0.8893 MOP
08 feb. 2026 1 MOP = 1.1245 SEK 1 SEK = 0.8893 MOP
09 feb. 2026 1 MOP = 1.1167 SEK 1 SEK = 0.8955 MOP
10 feb. 2026 1 MOP = 1.1088 SEK 1 SEK = 0.9019 MOP
11 feb. 2026 1 MOP = 1.1019 SEK 1 SEK = 0.9075 MOP
12 feb. 2026 1 MOP = 1.1037 SEK 1 SEK = 0.9061 MOP
13 feb. 2026 1 MOP = 1.1118 SEK 1 SEK = 0.8994 MOP
14 feb. 2026 1 MOP = 1.1091 SEK 1 SEK = 0.9016 MOP
15 feb. 2026 1 MOP = 1.1091 SEK 1 SEK = 0.9016 MOP
16 feb. 2026 1 MOP = 1.112 SEK 1 SEK = 0.8993 MOP
17 feb. 2026 1 MOP = 1.1178 SEK 1 SEK = 0.8946 MOP
18 feb. 2026 1 MOP = 1.1145 SEK 1 SEK = 0.8972 MOP
19 feb. 2026 1 MOP = 1.1272 SEK 1 SEK = 0.8871 MOP
20 feb. 2026 1 MOP = 1.1264 SEK 1 SEK = 0.8878 MOP
21 feb. 2026 1 MOP = 1.128 SEK 1 SEK = 0.8865 MOP
22 feb. 2026 1 MOP = 1.128 SEK 1 SEK = 0.8865 MOP
23 feb. 2026 1 MOP = 1.1301 SEK 1 SEK = 0.8849 MOP
24 feb. 2026 1 MOP = 1.127 SEK 1 SEK = 0.8873 MOP
25 feb. 2026 1 MOP = 1.1258 SEK 1 SEK = 0.8883 MOP
26 feb. 2026 1 MOP = 1.1217 SEK 1 SEK = 0.8915 MOP
27 feb. 2026 1 MOP = 1.1215 SEK 1 SEK = 0.8917 MOP
28 feb. 2026 1 MOP = 1.1224 SEK 1 SEK = 0.8909 MOP

Mar 2026

FechaMOP-SEKSEK-MOP
01 mar. 2026 1 MOP = 1.1224 SEK 1 SEK = 0.8909 MOP
02 mar. 2026 1 MOP = 1.1304 SEK 1 SEK = 0.8847 MOP
03 mar. 2026 1 MOP = 1.1518 SEK 1 SEK = 0.8682 MOP
04 mar. 2026 1 MOP = 1.1399 SEK 1 SEK = 0.8773 MOP
05 mar. 2026 1 MOP = 1.1418 SEK 1 SEK = 0.8758 MOP
06 mar. 2026 1 MOP = 1.1485 SEK 1 SEK = 0.8707 MOP
07 mar. 2026 1 MOP = 1.1462 SEK 1 SEK = 0.8725 MOP
08 mar. 2026 1 MOP = 1.1462 SEK 1 SEK = 0.8725 MOP
09 mar. 2026 1 MOP = 1.1485 SEK 1 SEK = 0.8707 MOP
10 mar. 2026 1 MOP = 1.1312 SEK 1 SEK = 0.884 MOP
11 mar. 2026 1 MOP = 1.1426 SEK 1 SEK = 0.8752 MOP
12 mar. 2026 1 MOP = 1.1502 SEK 1 SEK = 0.8694 MOP
13 mar. 2026 1 MOP = 1.163 SEK 1 SEK = 0.8598 MOP
14 mar. 2026 1 MOP = 1.1762 SEK 1 SEK = 0.8502 MOP
15 mar. 2026 1 MOP = 1.1762 SEK 1 SEK = 0.8502 MOP
16 mar. 2026 1 MOP = 1.1629 SEK 1 SEK = 0.8599 MOP
17 mar. 2026 1 MOP = 1.1526 SEK 1 SEK = 0.8676 MOP
18 mar. 2026 1 MOP = 1.1548 SEK 1 SEK = 0.866 MOP
19 mar. 2026 1 MOP = 1.1656 SEK 1 SEK = 0.8579 MOP
20 mar. 2026 1 MOP = 1.1552 SEK 1 SEK = 0.8656 MOP
21 mar. 2026 1 MOP = 1.1596 SEK 1 SEK = 0.8624 MOP
22 mar. 2026 1 MOP = 1.1596 SEK 1 SEK = 0.8624 MOP
23 mar. 2026 1 MOP = 1.1649 SEK 1 SEK = 0.8584 MOP
24 mar. 2026 1 MOP = 1.1581 SEK 1 SEK = 0.8635 MOP
25 mar. 2026 1 MOP = 1.1524 SEK 1 SEK = 0.8678 MOP
26 mar. 2026 1 MOP = 1.1669 SEK 1 SEK = 0.8569 MOP
27 mar. 2026 1 MOP = 1.1701 SEK 1 SEK = 0.8546 MOP
28 mar. 2026 1 MOP = 1.174 SEK 1 SEK = 0.8518 MOP
29 mar. 2026 1 MOP = 1.178 SEK 1 SEK = 0.8489 MOP
30 mar. 2026 1 MOP = 1.1763 SEK 1 SEK = 0.8501 MOP
31 mar. 2026 1 MOP = 1.1792 SEK 1 SEK = 0.848 MOP

Apr 2026

FechaMOP-SEKSEK-MOP
01 abr. 2026 1 MOP = 1.1617 SEK 1 SEK = 0.8608 MOP
02 abr. 2026 1 MOP = 1.1777 SEK 1 SEK = 0.8491 MOP
03 abr. 2026 1 MOP = 1.1714 SEK 1 SEK = 0.8537 MOP
04 abr. 2026 1 MOP = 1.1773 SEK 1 SEK = 0.8494 MOP
05 abr. 2026 1 MOP = 1.1773 SEK 1 SEK = 0.8494 MOP
06 abr. 2026 1 MOP = 1.1688 SEK 1 SEK = 0.8556 MOP
07 abr. 2026 1 MOP = 1.178 SEK 1 SEK = 0.8489 MOP
08 abr. 2026 1 MOP = 1.1445 SEK 1 SEK = 0.8738 MOP
09 abr. 2026 1 MOP = 1.1552 SEK 1 SEK = 0.8657 MOP
10 abr. 2026 1 MOP = 1.1474 SEK 1 SEK = 0.8716 MOP
11 abr. 2026 1 MOP = 1.1511 SEK 1 SEK = 0.8688 MOP
12 abr. 2026 1 MOP = 1.1511 SEK 1 SEK = 0.8688 MOP
13 abr. 2026 1 MOP = 1.155 SEK 1 SEK = 0.8658 MOP
14 abr. 2026 1 MOP = 1.1356 SEK 1 SEK = 0.8806 MOP
15 abr. 2026 1 MOP = 1.1404 SEK 1 SEK = 0.8769 MOP
16 abr. 2026 1 MOP = 1.1381 SEK 1 SEK = 0.8787 MOP
17 abr. 2026 1 MOP = 1.1364 SEK 1 SEK = 0.88 MOP
18 abr. 2026 1 MOP = 1.1342 SEK 1 SEK = 0.8817 MOP
19 abr. 2026 1 MOP = 1.1342 SEK 1 SEK = 0.8817 MOP
20 abr. 2026 1 MOP = 1.1347 SEK 1 SEK = 0.8813 MOP
21 abr. 2026 1 MOP = 1.1326 SEK 1 SEK = 0.8829 MOP
22 abr. 2026 1 MOP = 1.1371 SEK 1 SEK = 0.8795 MOP
23 abr. 2026 1 MOP = 1.1389 SEK 1 SEK = 0.878 MOP
24 abr. 2026 1 MOP = 1.1447 SEK 1 SEK = 0.8736 MOP
25 abr. 2026 1 MOP = 1.1444 SEK 1 SEK = 0.8738 MOP
26 abr. 2026 1 MOP = 1.1444 SEK 1 SEK = 0.8738 MOP
27 abr. 2026 1 MOP = 1.1375 SEK 1 SEK = 0.8791 MOP
28 abr. 2026 1 MOP = 1.1513 SEK 1 SEK = 0.8686 MOP
29 abr. 2026 1 MOP = 1.1471 SEK 1 SEK = 0.8717 MOP
30 abr. 2026 1 MOP = 1.1453 SEK 1 SEK = 0.8731 MOP

May 2026

FechaMOP-SEKSEK-MOP
01 may. 2026 1 MOP = 1.1436 SEK 1 SEK = 0.8744 MOP
02 may. 2026 1 MOP = 1.1416 SEK 1 SEK = 0.876 MOP
03 may. 2026 1 MOP = 1.1416 SEK 1 SEK = 0.876 MOP
04 may. 2026 1 MOP = 1.1483 SEK 1 SEK = 0.8708 MOP
05 may. 2026 1 MOP = 1.1484 SEK 1 SEK = 0.8708 MOP
06 may. 2026 1 MOP = 1.1381 SEK 1 SEK = 0.8786 MOP
07 may. 2026 1 MOP = 1.1407 SEK 1 SEK = 0.8767 MOP
08 may. 2026 1 MOP = 1.143 SEK 1 SEK = 0.8749 MOP
09 may. 2026 1 MOP = 1.146 SEK 1 SEK = 0.8726 MOP
10 may. 2026 1 MOP = 1.146 SEK 1 SEK = 0.8726 MOP
11 may. 2026 1 MOP = 1.146 SEK 1 SEK = 0.8726 MOP
12 may. 2026 1 MOP = 1.1505 SEK 1 SEK = 0.8692 MOP
13 may. 2026 1 MOP = 1.1545 SEK 1 SEK = 0.8662 MOP
14 may. 2026 1 MOP = 1.1555 SEK 1 SEK = 0.8654 MOP
15 may. 2026 1 MOP = 1.1705 SEK 1 SEK = 0.8544 MOP
16 may. 2026 1 MOP = 1.1695 SEK 1 SEK = 0.8551 MOP
17 may. 2026 1 MOP = 1.1695 SEK 1 SEK = 0.8551 MOP
18 may. 2026 1 MOP = 1.1689 SEK 1 SEK = 0.8555 MOP
19 may. 2026 1 MOP = 1.1643 SEK 1 SEK = 0.8589 MOP
20 may. 2026 1 MOP = 1.1618 SEK 1 SEK = 0.8607 MOP
21 may. 2026 1 MOP = 1.1601 SEK 1 SEK = 0.862 MOP
22 may. 2026 1 MOP = 1.1602 SEK 1 SEK = 0.8619 MOP

Información sobre tipos de cambio deMOP-SEK y SEK-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats