> Tipos de cambio de MOP-SGD y SGD-MOP - 2025

Tipos de cambio de MOP-SGD y SGD-MOP - 2025

Tipos de cambio de MOP-SGD y SGD-MOP

Compruebe a continuación los tipos de cambio de MOP-SGD y SGD-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 0,1672 SGD

1 SGD = 5,9794 MOP

1A 2A 2A

MOP frente a SGDSGD frente a MOP

Jan 2025

Fecha	MOP-SGD	SGD-MOP
01 ene. 2025	1 MOP = 0.1702 SGD	1 SGD = 5.8765 MOP
02 ene. 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8694 MOP
03 ene. 2025	1 MOP = 0.1709 SGD	1 SGD = 5.8497 MOP
04 ene. 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
05 ene. 2025	1 MOP = 0.1713 SGD	1 SGD = 5.8373 MOP
06 ene. 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8947 MOP
07 ene. 2025	1 MOP = 0.17 SGD	1 SGD = 5.884 MOP
08 ene. 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8549 MOP
09 ene. 2025	1 MOP = 0.1708 SGD	1 SGD = 5.8553 MOP
10 ene. 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8651 MOP
11 ene. 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
12 ene. 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8779 MOP
13 ene. 2025	1 MOP = 0.1712 SGD	1 SGD = 5.84 MOP
14 ene. 2025	1 MOP = 0.1706 SGD	1 SGD = 5.8607 MOP
15 ene. 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8654 MOP
16 ene. 2025	1 MOP = 0.1704 SGD	1 SGD = 5.8682 MOP
17 ene. 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8655 MOP
18 ene. 2025	1 MOP = 0.1705 SGD	1 SGD = 5.8637 MOP
19 ene. 2025	1 MOP = 0.1707 SGD	1 SGD = 5.8598 MOP
20 ene. 2025	1 MOP = 0.1699 SGD	1 SGD = 5.8848 MOP
21 ene. 2025	1 MOP = 0.1695 SGD	1 SGD = 5.8982 MOP
22 ene. 2025	1 MOP = 0.1696 SGD	1 SGD = 5.8948 MOP
23 ene. 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9199 MOP
24 ene. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9502 MOP
25 ene. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9495 MOP
26 ene. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9504 MOP
27 ene. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
28 ene. 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9426 MOP
29 ene. 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9432 MOP
30 ene. 2025	1 MOP = 0.1684 SGD	1 SGD = 5.9391 MOP
31 ene. 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9151 MOP

Feb 2025

Fecha	MOP-SGD	SGD-MOP
01 feb. 2025	1 MOP = 0.1692 SGD	1 SGD = 5.9119 MOP
02 feb. 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9221 MOP
03 feb. 2025	1 MOP = 0.1701 SGD	1 SGD = 5.8787 MOP
04 feb. 2025	1 MOP = 0.1691 SGD	1 SGD = 5.9119 MOP
05 feb. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9496 MOP
06 feb. 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9276 MOP
07 feb. 2025	1 MOP = 0.1683 SGD	1 SGD = 5.9418 MOP
08 feb. 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
09 feb. 2025	1 MOP = 0.1679 SGD	1 SGD = 5.9554 MOP
10 feb. 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9315 MOP
11 feb. 2025	1 MOP = 0.1689 SGD	1 SGD = 5.9217 MOP
12 feb. 2025	1 MOP = 0.1686 SGD	1 SGD = 5.9312 MOP
13 feb. 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9247 MOP
14 feb. 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9801 MOP
15 feb. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
16 feb. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9696 MOP
17 feb. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9745 MOP
18 feb. 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9683 MOP
19 feb. 2025	1 MOP = 0.1678 SGD	1 SGD = 5.9601 MOP
20 feb. 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9618 MOP
21 feb. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9899 MOP
22 feb. 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
23 feb. 2025	1 MOP = 0.1668 SGD	1 SGD = 5.9962 MOP
24 feb. 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9819 MOP
25 feb. 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9771 MOP
26 feb. 2025	1 MOP = 0.1671 SGD	1 SGD = 5.9857 MOP
27 feb. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9688 MOP
28 feb. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9485 MOP

Mar 2025

Fecha	MOP-SGD	SGD-MOP
01 mar. 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9253 MOP
02 mar. 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9293 MOP
03 mar. 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9294 MOP
04 mar. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9723 MOP
05 mar. 2025	1 MOP = 0.1672 SGD	1 SGD = 5.9805 MOP
06 mar. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0078 MOP
07 mar. 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0187 MOP
08 mar. 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0155 MOP
09 mar. 2025	1 MOP = 0.1661 SGD	1 SGD = 6.0213 MOP
10 mar. 2025	1 MOP = 0.1663 SGD	1 SGD = 6.013 MOP
11 mar. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0056 MOP
12 mar. 2025	1 MOP = 0.1666 SGD	1 SGD = 6.0033 MOP
13 mar. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9932 MOP
14 mar. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
15 mar. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9712 MOP
16 mar. 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9998 MOP
17 mar. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0061 MOP
18 mar. 2025	1 MOP = 0.1662 SGD	1 SGD = 6.0169 MOP
19 mar. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0076 MOP
20 mar. 2025	1 MOP = 0.1667 SGD	1 SGD = 5.9989 MOP
21 mar. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.993 MOP
22 mar. 2025	1 MOP = 0.167 SGD	1 SGD = 5.9898 MOP
23 mar. 2025	1 MOP = 0.1668 SGD	1 SGD = 5.996 MOP
24 mar. 2025	1 MOP = 0.1669 SGD	1 SGD = 5.9925 MOP
25 mar. 2025	1 MOP = 0.1673 SGD	1 SGD = 5.9765 MOP
26 mar. 2025	1 MOP = 0.167 SGD	1 SGD = 5.9879 MOP
27 mar. 2025	1 MOP = 0.1673 SGD	1 SGD = 5.976 MOP
28 mar. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9701 MOP
29 mar. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9748 MOP
30 mar. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9724 MOP
31 mar. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9697 MOP

Apr 2025

Fecha	MOP-SGD	SGD-MOP
01 abr. 2025	1 MOP = 0.1675 SGD	1 SGD = 5.9708 MOP
02 abr. 2025	1 MOP = 0.1676 SGD	1 SGD = 5.9671 MOP
03 abr. 2025	1 MOP = 0.1674 SGD	1 SGD = 5.9733 MOP
04 abr. 2025	1 MOP = 0.1677 SGD	1 SGD = 5.9637 MOP
05 abr. 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
06 abr. 2025	1 MOP = 0.167 SGD	1 SGD = 5.9863 MOP
07 abr. 2025	1 MOP = 0.1681 SGD	1 SGD = 5.9482 MOP
08 abr. 2025	1 MOP = 0.169 SGD	1 SGD = 5.9187 MOP
09 abr. 2025	1 MOP = 0.1688 SGD	1 SGD = 5.9225 MOP
10 abr. 2025	1 MOP = 0.1687 SGD	1 SGD = 5.9259 MOP
11 abr. 2025	1 MOP = 0.1665 SGD	1 SGD = 6.0045 MOP
12 abr. 2025	1 MOP = 0.1655 SGD	1 SGD = 6.0412 MOP
13 abr. 2025	1 MOP = 0.1652 SGD	1 SGD = 6.054 MOP
14 abr. 2025	1 MOP = 0.1652 SGD	1 SGD = 6.0544 MOP
15 abr. 2025	1 MOP = 0.1647 SGD	1 SGD = 6.0715 MOP
16 abr. 2025	1 MOP = 0.165 SGD	1 SGD = 6.0596 MOP
17 abr. 2025	1 MOP = 0.1642 SGD	1 SGD = 6.0896 MOP
18 abr. 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
19 abr. 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
20 abr. 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
21 abr. 2025	1 MOP = 0.164 SGD	1 SGD = 6.0961 MOP
22 abr. 2025	1 MOP = 0.1637 SGD	1 SGD = 6.1086 MOP
23 abr. 2025	1 MOP = 0.164 SGD	1 SGD = 6.0975 MOP
24 abr. 2025	1 MOP = 0.1643 SGD	1 SGD = 6.0852 MOP
25 abr. 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0791 MOP
26 abr. 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0797 MOP
27 abr. 2025	1 MOP = 0.1645 SGD	1 SGD = 6.0797 MOP
28 abr. 2025	1 MOP = 0.1644 SGD	1 SGD = 6.0832 MOP
29 abr. 2025	1 MOP = 0.164 SGD	1 SGD = 6.0979 MOP
30 abr. 2025	1 MOP = 0.1635 SGD	1 SGD = 6.117 MOP

May 2025

Fecha	MOP-SGD	SGD-MOP
01 may. 2025	1 MOP = 0.1633 SGD	1 SGD = 6.125 MOP
02 may. 2025	1 MOP = 0.1623 SGD	1 SGD = 6.162 MOP
03 may. 2025	1 MOP = 0.1624 SGD	1 SGD = 6.1574 MOP
04 may. 2025	1 MOP = 0.1624 SGD	1 SGD = 6.1574 MOP
05 may. 2025	1 MOP = 0.1616 SGD	1 SGD = 6.1874 MOP
06 may. 2025	1 MOP = 0.1615 SGD	1 SGD = 6.1913 MOP
07 may. 2025	1 MOP = 0.1615 SGD	1 SGD = 6.1916 MOP
08 may. 2025	1 MOP = 0.1621 SGD	1 SGD = 6.1677 MOP
09 may. 2025	1 MOP = 0.1626 SGD	1 SGD = 6.1499 MOP

Información sobre tipos de cambio deMOP-SGD y SGD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias