currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-SGD y SGD-MOP - 2026

Tipos de cambio de MOP-SGD y SGD-MOP - 2026

Tipos de cambio de MOP-SGD y SGD-MOP

Compruebe a continuación los tipos de cambio de MOP-SGD y SGD-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 0,1585 SGD
1 SGD = 6,3107 MOP
1A 2A 2A

Jan 2026

FechaMOP-SGDSGD-MOP
01 ene. 2026 1 MOP = 0.1604 SGD 1 SGD = 6.2362 MOP
02 ene. 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2387 MOP
03 ene. 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2386 MOP
04 ene. 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2386 MOP
05 ene. 2026 1 MOP = 0.1604 SGD 1 SGD = 6.2363 MOP
06 ene. 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2668 MOP
07 ene. 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2611 MOP
08 ene. 2026 1 MOP = 0.1599 SGD 1 SGD = 6.2524 MOP
09 ene. 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2403 MOP
10 ene. 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2403 MOP
11 ene. 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2438 MOP
12 ene. 2026 1 MOP = 0.1602 SGD 1 SGD = 6.243 MOP
13 ene. 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2424 MOP
14 ene. 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2381 MOP
15 ene. 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2384 MOP
16 ene. 2026 1 MOP = 0.1603 SGD 1 SGD = 6.237 MOP
17 ene. 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2423 MOP
18 ene. 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2423 MOP
19 ene. 2026 1 MOP = 0.1601 SGD 1 SGD = 6.2469 MOP
20 ene. 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2591 MOP
21 ene. 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2615 MOP
22 ene. 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2575 MOP
23 ene. 2026 1 MOP = 0.1593 SGD 1 SGD = 6.2785 MOP
24 ene. 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2623 MOP
25 ene. 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2623 MOP
26 ene. 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3222 MOP
27 ene. 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3391 MOP
28 ene. 2026 1 MOP = 0.157 SGD 1 SGD = 6.3698 MOP
29 ene. 2026 1 MOP = 0.1573 SGD 1 SGD = 6.3576 MOP
30 ene. 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3443 MOP
31 ene. 2026 1 MOP = 0.1567 SGD 1 SGD = 6.3815 MOP

Feb 2026

FechaMOP-SGDSGD-MOP
01 feb. 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3795 MOP
02 feb. 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3375 MOP
03 feb. 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3266 MOP
04 feb. 2026 1 MOP = 0.158 SGD 1 SGD = 6.3276 MOP
05 feb. 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3225 MOP
06 feb. 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3199 MOP
07 feb. 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3036 MOP
08 feb. 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3036 MOP
09 feb. 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3427 MOP
10 feb. 2026 1 MOP = 0.1573 SGD 1 SGD = 6.3576 MOP
11 feb. 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3782 MOP
12 feb. 2026 1 MOP = 0.1566 SGD 1 SGD = 6.3842 MOP
13 feb. 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3729 MOP
14 feb. 2026 1 MOP = 0.1571 SGD 1 SGD = 6.3671 MOP
15 feb. 2026 1 MOP = 0.1571 SGD 1 SGD = 6.3671 MOP
16 feb. 2026 1 MOP = 0.1567 SGD 1 SGD = 6.381 MOP
17 feb. 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3726 MOP
18 feb. 2026 1 MOP = 0.157 SGD 1 SGD = 6.3686 MOP
19 feb. 2026 1 MOP = 0.1574 SGD 1 SGD = 6.3514 MOP
20 feb. 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3454 MOP
21 feb. 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
22 feb. 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
23 feb. 2026 1 MOP = 0.1575 SGD 1 SGD = 6.3472 MOP
24 feb. 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3614 MOP
25 feb. 2026 1 MOP = 0.1572 SGD 1 SGD = 6.363 MOP
26 feb. 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3767 MOP
27 feb. 2026 1 MOP = 0.1571 SGD 1 SGD = 6.364 MOP
28 feb. 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3625 MOP

Mar 2026

FechaMOP-SGDSGD-MOP
01 mar. 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3625 MOP
02 mar. 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3383 MOP
03 mar. 2026 1 MOP = 0.1591 SGD 1 SGD = 6.2855 MOP
04 mar. 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3122 MOP
05 mar. 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3079 MOP
06 mar. 2026 1 MOP = 0.159 SGD 1 SGD = 6.2885 MOP
07 mar. 2026 1 MOP = 0.1591 SGD 1 SGD = 6.285 MOP
08 mar. 2026 1 MOP = 0.1591 SGD 1 SGD = 6.285 MOP
09 mar. 2026 1 MOP = 0.1589 SGD 1 SGD = 6.292 MOP
10 mar. 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3381 MOP
11 mar. 2026 1 MOP = 0.158 SGD 1 SGD = 6.3278 MOP
12 mar. 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3264 MOP
13 mar. 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3012 MOP
14 mar. 2026 1 MOP = 0.159 SGD 1 SGD = 6.2901 MOP
15 mar. 2026 1 MOP = 0.159 SGD 1 SGD = 6.2901 MOP
16 mar. 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3065 MOP
17 mar. 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3134 MOP
18 mar. 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3219 MOP
19 mar. 2026 1 MOP = 0.159 SGD 1 SGD = 6.2894 MOP
20 mar. 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3075 MOP
21 mar. 2026 1 MOP = 0.1592 SGD 1 SGD = 6.2831 MOP
22 mar. 2026 1 MOP = 0.1592 SGD 1 SGD = 6.2831 MOP
23 mar. 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3028 MOP
24 mar. 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2986 MOP
25 mar. 2026 1 MOP = 0.1587 SGD 1 SGD = 6.2999 MOP
26 mar. 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2681 MOP
27 mar. 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2684 MOP
28 mar. 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2419 MOP
29 mar. 2026 1 MOP = 0.1607 SGD 1 SGD = 6.2212 MOP
30 mar. 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2566 MOP
31 mar. 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2647 MOP

Apr 2026

FechaMOP-SGDSGD-MOP
01 abr. 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2983 MOP
02 abr. 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2693 MOP
03 abr. 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2657 MOP
04 abr. 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2603 MOP
05 abr. 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2603 MOP
06 abr. 2026 1 MOP = 0.1595 SGD 1 SGD = 6.271 MOP
07 abr. 2026 1 MOP = 0.1591 SGD 1 SGD = 6.2854 MOP
08 abr. 2026 1 MOP = 0.158 SGD 1 SGD = 6.3303 MOP
09 abr. 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3258 MOP
10 abr. 2026 1 MOP = 0.158 SGD 1 SGD = 6.3298 MOP
11 abr. 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3236 MOP
12 abr. 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3197 MOP
13 abr. 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3195 MOP
14 abr. 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3456 MOP
15 abr. 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3416 MOP
16 abr. 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3354 MOP
17 abr. 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3382 MOP
18 abr. 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3618 MOP
19 abr. 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3618 MOP
20 abr. 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
21 abr. 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3438 MOP
22 abr. 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3371 MOP
23 abr. 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3432 MOP
24 abr. 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3222 MOP
25 abr. 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3135 MOP
26 abr. 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3135 MOP
27 abr. 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3437 MOP
28 abr. 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3131 MOP
29 abr. 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3209 MOP
30 abr. 2026 1 MOP = 0.158 SGD 1 SGD = 6.3301 MOP

May 2026

FechaMOP-SGDSGD-MOP
01 may. 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3422 MOP
02 may. 2026 1 MOP = 0.1577 SGD 1 SGD = 6.342 MOP
03 may. 2026 1 MOP = 0.1577 SGD 1 SGD = 6.342 MOP
04 may. 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3241 MOP
05 may. 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3241 MOP
06 may. 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3727 MOP
07 may. 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3741 MOP
08 may. 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3595 MOP
09 may. 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3448 MOP
10 may. 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3075 MOP
11 may. 2026 1 MOP = 0.1574 SGD 1 SGD = 6.3513 MOP
12 may. 2026 1 MOP = 0.1579 SGD 1 SGD = 6.3349 MOP
13 may. 2026 1 MOP = 0.1577 SGD 1 SGD = 6.34 MOP
14 may. 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3381 MOP
15 may. 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3037 MOP
16 may. 2026 1 MOP = 0.1585 SGD 1 SGD = 6.31 MOP
17 may. 2026 1 MOP = 0.1585 SGD 1 SGD = 6.31 MOP
18 may. 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3022 MOP
19 may. 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2981 MOP
20 may. 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3046 MOP
21 may. 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3031 MOP
22 may. 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3066 MOP

Información sobre tipos de cambio deMOP-SGD y SGD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats