> Tipos de cambio de MOP-SRD y SRD-MOP - 2024

Tipos de cambio de MOP-SRD y SRD-MOP - 2024

Tipos de cambio de MOP-SRD y SRD-MOP

Compruebe a continuación los tipos de cambio de MOP-SRD y SRD-MOP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MOP = 4,1284 SRD

1 SRD = 0,2422 MOP

1A 2A 2A

MOP frente a SRDSRD frente a MOP

Jan 2024

Fecha	MOP-SRD	SRD-MOP
01 ene. 2024	1 MOP = 4.5538 SRD	1 SRD = 0.2196 MOP
02 ene. 2024	1 MOP = 4.5642 SRD	1 SRD = 0.2191 MOP
03 ene. 2024	1 MOP = 4.5726 SRD	1 SRD = 0.2187 MOP
04 ene. 2024	1 MOP = 4.5269 SRD	1 SRD = 0.2209 MOP
05 ene. 2024	1 MOP = 4.58 SRD	1 SRD = 0.2183 MOP
06 ene. 2024	1 MOP = 4.5757 SRD	1 SRD = 0.2185 MOP
07 ene. 2024	1 MOP = 4.5757 SRD	1 SRD = 0.2185 MOP
08 ene. 2024	1 MOP = 4.562 SRD	1 SRD = 0.2192 MOP
09 ene. 2024	1 MOP = 4.5507 SRD	1 SRD = 0.2197 MOP
10 ene. 2024	1 MOP = 4.5729 SRD	1 SRD = 0.2187 MOP
11 ene. 2024	1 MOP = 4.5751 SRD	1 SRD = 0.2186 MOP
12 ene. 2024	1 MOP = 4.581 SRD	1 SRD = 0.2183 MOP
13 ene. 2024	1 MOP = 4.5531 SRD	1 SRD = 0.2196 MOP
14 ene. 2024	1 MOP = 4.5531 SRD	1 SRD = 0.2196 MOP
15 ene. 2024	1 MOP = 4.552 SRD	1 SRD = 0.2197 MOP
16 ene. 2024	1 MOP = 4.5713 SRD	1 SRD = 0.2188 MOP
17 ene. 2024	1 MOP = 4.5659 SRD	1 SRD = 0.219 MOP
18 ene. 2024	1 MOP = 4.562 SRD	1 SRD = 0.2192 MOP
19 ene. 2024	1 MOP = 4.5847 SRD	1 SRD = 0.2181 MOP
20 ene. 2024	1 MOP = 4.5474 SRD	1 SRD = 0.2199 MOP
21 ene. 2024	1 MOP = 4.5474 SRD	1 SRD = 0.2199 MOP
22 ene. 2024	1 MOP = 4.5379 SRD	1 SRD = 0.2204 MOP
23 ene. 2024	1 MOP = 4.5253 SRD	1 SRD = 0.221 MOP
24 ene. 2024	1 MOP = 4.5549 SRD	1 SRD = 0.2195 MOP
25 ene. 2024	1 MOP = 4.5648 SRD	1 SRD = 0.2191 MOP
26 ene. 2024	1 MOP = 4.5755 SRD	1 SRD = 0.2186 MOP
27 ene. 2024	1 MOP = 4.5456 SRD	1 SRD = 0.22 MOP
28 ene. 2024	1 MOP = 4.5456 SRD	1 SRD = 0.22 MOP
29 ene. 2024	1 MOP = 4.5536 SRD	1 SRD = 0.2196 MOP
30 ene. 2024	1 MOP = 4.5677 SRD	1 SRD = 0.2189 MOP
31 ene. 2024	1 MOP = 4.5328 SRD	1 SRD = 0.2206 MOP

Feb 2024

Fecha	MOP-SRD	SRD-MOP
01 feb. 2024	1 MOP = 4.5612 SRD	1 SRD = 0.2192 MOP
02 feb. 2024	1 MOP = 4.5741 SRD	1 SRD = 0.2186 MOP
03 feb. 2024	1 MOP = 4.5465 SRD	1 SRD = 0.2199 MOP
04 feb. 2024	1 MOP = 4.5465 SRD	1 SRD = 0.2199 MOP
05 feb. 2024	1 MOP = 4.5445 SRD	1 SRD = 0.22 MOP
06 feb. 2024	1 MOP = 4.5298 SRD	1 SRD = 0.2208 MOP
07 feb. 2024	1 MOP = 4.5362 SRD	1 SRD = 0.2204 MOP
08 feb. 2024	1 MOP = 4.534 SRD	1 SRD = 0.2206 MOP
09 feb. 2024	1 MOP = 4.5386 SRD	1 SRD = 0.2203 MOP
10 feb. 2024	1 MOP = 4.536 SRD	1 SRD = 0.2205 MOP
11 feb. 2024	1 MOP = 4.536 SRD	1 SRD = 0.2205 MOP
12 feb. 2024	1 MOP = 4.5318 SRD	1 SRD = 0.2207 MOP
13 feb. 2024	1 MOP = 4.5206 SRD	1 SRD = 0.2212 MOP
14 feb. 2024	1 MOP = 4.5195 SRD	1 SRD = 0.2213 MOP
15 feb. 2024	1 MOP = 4.5149 SRD	1 SRD = 0.2215 MOP
16 feb. 2024	1 MOP = 4.505 SRD	1 SRD = 0.222 MOP
17 feb. 2024	1 MOP = 4.5079 SRD	1 SRD = 0.2218 MOP
18 feb. 2024	1 MOP = 4.5095 SRD	1 SRD = 0.2218 MOP
19 feb. 2024	1 MOP = 4.5109 SRD	1 SRD = 0.2217 MOP
20 feb. 2024	1 MOP = 4.4874 SRD	1 SRD = 0.2228 MOP
21 feb. 2024	1 MOP = 4.4602 SRD	1 SRD = 0.2242 MOP
22 feb. 2024	1 MOP = 4.4297 SRD	1 SRD = 0.2258 MOP
23 feb. 2024	1 MOP = 4.4134 SRD	1 SRD = 0.2266 MOP
24 feb. 2024	1 MOP = 4.4342 SRD	1 SRD = 0.2255 MOP
25 feb. 2024	1 MOP = 4.4342 SRD	1 SRD = 0.2255 MOP
26 feb. 2024	1 MOP = 4.4319 SRD	1 SRD = 0.2256 MOP
27 feb. 2024	1 MOP = 4.3848 SRD	1 SRD = 0.2281 MOP
28 feb. 2024	1 MOP = 4.3799 SRD	1 SRD = 0.2283 MOP
29 feb. 2024	1 MOP = 4.3806 SRD	1 SRD = 0.2283 MOP

Mar 2024

Fecha	MOP-SRD	SRD-MOP
01 mar. 2024	1 MOP = 4.3806 SRD	1 SRD = 0.2283 MOP
02 mar. 2024	1 MOP = 4.4041 SRD	1 SRD = 0.2271 MOP
03 mar. 2024	1 MOP = 4.4041 SRD	1 SRD = 0.2271 MOP
04 mar. 2024	1 MOP = 4.3909 SRD	1 SRD = 0.2277 MOP
05 mar. 2024	1 MOP = 4.3644 SRD	1 SRD = 0.2291 MOP
06 mar. 2024	1 MOP = 4.3838 SRD	1 SRD = 0.2281 MOP
07 mar. 2024	1 MOP = 4.3842 SRD	1 SRD = 0.2281 MOP
08 mar. 2024	1 MOP = 4.3601 SRD	1 SRD = 0.2294 MOP
09 mar. 2024	1 MOP = 4.4094 SRD	1 SRD = 0.2268 MOP
10 mar. 2024	1 MOP = 4.4094 SRD	1 SRD = 0.2268 MOP
11 mar. 2024	1 MOP = 4.4045 SRD	1 SRD = 0.227 MOP
12 mar. 2024	1 MOP = 4.3894 SRD	1 SRD = 0.2278 MOP
13 mar. 2024	1 MOP = 4.3818 SRD	1 SRD = 0.2282 MOP
14 mar. 2024	1 MOP = 4.3909 SRD	1 SRD = 0.2277 MOP
15 mar. 2024	1 MOP = 4.3771 SRD	1 SRD = 0.2285 MOP
16 mar. 2024	1 MOP = 4.3839 SRD	1 SRD = 0.2281 MOP
17 mar. 2024	1 MOP = 4.3839 SRD	1 SRD = 0.2281 MOP
18 mar. 2024	1 MOP = 4.3865 SRD	1 SRD = 0.228 MOP
19 mar. 2024	1 MOP = 4.3674 SRD	1 SRD = 0.229 MOP
20 mar. 2024	1 MOP = 4.3724 SRD	1 SRD = 0.2287 MOP
21 mar. 2024	1 MOP = 4.3606 SRD	1 SRD = 0.2293 MOP
22 mar. 2024	1 MOP = 4.3704 SRD	1 SRD = 0.2288 MOP
23 mar. 2024	1 MOP = 4.3832 SRD	1 SRD = 0.2281 MOP
24 mar. 2024	1 MOP = 4.3832 SRD	1 SRD = 0.2281 MOP
25 mar. 2024	1 MOP = 4.3635 SRD	1 SRD = 0.2292 MOP
26 mar. 2024	1 MOP = 4.3477 SRD	1 SRD = 0.23 MOP
27 mar. 2024	1 MOP = 4.354 SRD	1 SRD = 0.2297 MOP
28 mar. 2024	1 MOP = 4.3257 SRD	1 SRD = 0.2312 MOP
29 mar. 2024	1 MOP = 4.368 SRD	1 SRD = 0.2289 MOP
30 mar. 2024	1 MOP = 4.3732 SRD	1 SRD = 0.2287 MOP
31 mar. 2024	1 MOP = 4.3732 SRD	1 SRD = 0.2287 MOP

Apr 2024

Fecha	MOP-SRD	SRD-MOP
01 abr. 2024	1 MOP = 4.3693 SRD	1 SRD = 0.2289 MOP
02 abr. 2024	1 MOP = 4.3521 SRD	1 SRD = 0.2298 MOP
03 abr. 2024	1 MOP = 4.33 SRD	1 SRD = 0.2309 MOP
04 abr. 2024	1 MOP = 4.3301 SRD	1 SRD = 0.2309 MOP
05 abr. 2024	1 MOP = 4.3213 SRD	1 SRD = 0.2314 MOP
06 abr. 2024	1 MOP = 4.3331 SRD	1 SRD = 0.2308 MOP
07 abr. 2024	1 MOP = 4.3331 SRD	1 SRD = 0.2308 MOP
08 abr. 2024	1 MOP = 4.323 SRD	1 SRD = 0.2313 MOP
09 abr. 2024	1 MOP = 4.3263 SRD	1 SRD = 0.2311 MOP
10 abr. 2024	1 MOP = 4.304 SRD	1 SRD = 0.2323 MOP
11 abr. 2024	1 MOP = 4.3059 SRD	1 SRD = 0.2322 MOP
12 abr. 2024	1 MOP = 4.3161 SRD	1 SRD = 0.2317 MOP
13 abr. 2024	1 MOP = 4.3197 SRD	1 SRD = 0.2315 MOP
14 abr. 2024	1 MOP = 4.328 SRD	1 SRD = 0.2311 MOP
15 abr. 2024	1 MOP = 4.3242 SRD	1 SRD = 0.2313 MOP
16 abr. 2024	1 MOP = 4.322 SRD	1 SRD = 0.2314 MOP
17 abr. 2024	1 MOP = 4.3159 SRD	1 SRD = 0.2317 MOP
18 abr. 2024	1 MOP = 4.3114 SRD	1 SRD = 0.2319 MOP
19 abr. 2024	1 MOP = 4.2851 SRD	1 SRD = 0.2334 MOP
20 abr. 2024	1 MOP = 4.2889 SRD	1 SRD = 0.2332 MOP
21 abr. 2024	1 MOP = 4.2889 SRD	1 SRD = 0.2332 MOP
22 abr. 2024	1 MOP = 4.2742 SRD	1 SRD = 0.234 MOP
23 abr. 2024	1 MOP = 4.2739 SRD	1 SRD = 0.234 MOP
24 abr. 2024	1 MOP = 4.2683 SRD	1 SRD = 0.2343 MOP
25 abr. 2024	1 MOP = 4.2717 SRD	1 SRD = 0.2341 MOP
26 abr. 2024	1 MOP = 4.2435 SRD	1 SRD = 0.2357 MOP
27 abr. 2024	1 MOP = 4.2009 SRD	1 SRD = 0.238 MOP
28 abr. 2024	1 MOP = 4.2009 SRD	1 SRD = 0.238 MOP
29 abr. 2024	1 MOP = 4.213 SRD	1 SRD = 0.2374 MOP
30 abr. 2024	1 MOP = 4.2148 SRD	1 SRD = 0.2373 MOP

May 2024

Fecha	MOP-SRD	SRD-MOP
01 may. 2024	1 MOP = 4.1964 SRD	1 SRD = 0.2383 MOP
02 may. 2024	1 MOP = 4.1979 SRD	1 SRD = 0.2382 MOP
03 may. 2024	1 MOP = 4.1941 SRD	1 SRD = 0.2384 MOP
04 may. 2024	1 MOP = 4.1953 SRD	1 SRD = 0.2384 MOP
05 may. 2024	1 MOP = 4.1953 SRD	1 SRD = 0.2384 MOP
06 may. 2024	1 MOP = 4.1831 SRD	1 SRD = 0.2391 MOP
07 may. 2024	1 MOP = 4.114 SRD	1 SRD = 0.2431 MOP
08 may. 2024	1 MOP = 4.0958 SRD	1 SRD = 0.2442 MOP
09 may. 2024	1 MOP = 4.0747 SRD	1 SRD = 0.2454 MOP
10 may. 2024	1 MOP = 4.048 SRD	1 SRD = 0.247 MOP
11 may. 2024	1 MOP = 4.0617 SRD	1 SRD = 0.2462 MOP
12 may. 2024	1 MOP = 4.0652 SRD	1 SRD = 0.246 MOP
13 may. 2024	1 MOP = 4.0633 SRD	1 SRD = 0.2461 MOP
14 may. 2024	1 MOP = 4.0301 SRD	1 SRD = 0.2481 MOP
15 may. 2024	1 MOP = 3.9961 SRD	1 SRD = 0.2502 MOP
16 may. 2024	1 MOP = 4.0076 SRD	1 SRD = 0.2495 MOP
17 may. 2024	1 MOP = 4.0032 SRD	1 SRD = 0.2498 MOP
18 may. 2024	1 MOP = 4.0256 SRD	1 SRD = 0.2484 MOP
19 may. 2024	1 MOP = 4.0256 SRD	1 SRD = 0.2484 MOP
20 may. 2024	1 MOP = 4.0031 SRD	1 SRD = 0.2498 MOP
21 may. 2024	1 MOP = 4.0508 SRD	1 SRD = 0.2469 MOP
22 may. 2024	1 MOP = 4.022 SRD	1 SRD = 0.2486 MOP
23 may. 2024	1 MOP = 4.0424 SRD	1 SRD = 0.2474 MOP
24 may. 2024	1 MOP = 4.009 SRD	1 SRD = 0.2494 MOP
25 may. 2024	1 MOP = 4.0153 SRD	1 SRD = 0.249 MOP
26 may. 2024	1 MOP = 4.0153 SRD	1 SRD = 0.249 MOP
27 may. 2024	1 MOP = 4.0125 SRD	1 SRD = 0.2492 MOP
28 may. 2024	1 MOP = 4.0095 SRD	1 SRD = 0.2494 MOP
29 may. 2024	1 MOP = 4.0012 SRD	1 SRD = 0.2499 MOP
30 may. 2024	1 MOP = 4.0003 SRD	1 SRD = 0.25 MOP
31 may. 2024	1 MOP = 3.9926 SRD	1 SRD = 0.2505 MOP

Jun 2024

Fecha	MOP-SRD	SRD-MOP
01 jun. 2024	1 MOP = 3.9686 SRD	1 SRD = 0.252 MOP
02 jun. 2024	1 MOP = 3.9686 SRD	1 SRD = 0.252 MOP
03 jun. 2024	1 MOP = 3.9675 SRD	1 SRD = 0.252 MOP
04 jun. 2024	1 MOP = 4.0057 SRD	1 SRD = 0.2496 MOP
05 jun. 2024	1 MOP = 3.9624 SRD	1 SRD = 0.2524 MOP
06 jun. 2024	1 MOP = 3.9561 SRD	1 SRD = 0.2528 MOP
07 jun. 2024	1 MOP = 3.9493 SRD	1 SRD = 0.2532 MOP
08 jun. 2024	1 MOP = 3.9113 SRD	1 SRD = 0.2557 MOP
09 jun. 2024	1 MOP = 3.9113 SRD	1 SRD = 0.2557 MOP
10 jun. 2024	1 MOP = 3.9374 SRD	1 SRD = 0.254 MOP
11 jun. 2024	1 MOP = 3.9278 SRD	1 SRD = 0.2546 MOP
12 jun. 2024	1 MOP = 3.9327 SRD	1 SRD = 0.2543 MOP
13 jun. 2024	1 MOP = 3.9315 SRD	1 SRD = 0.2544 MOP
14 jun. 2024	1 MOP = 3.9268 SRD	1 SRD = 0.2547 MOP
15 jun. 2024	1 MOP = 3.9334 SRD	1 SRD = 0.2542 MOP
16 jun. 2024	1 MOP = 3.9334 SRD	1 SRD = 0.2542 MOP
17 jun. 2024	1 MOP = 3.9259 SRD	1 SRD = 0.2547 MOP
18 jun. 2024	1 MOP = 3.9 SRD	1 SRD = 0.2564 MOP
19 jun. 2024	1 MOP = 3.8834 SRD	1 SRD = 0.2575 MOP
20 jun. 2024	1 MOP = 3.8736 SRD	1 SRD = 0.2582 MOP
21 jun. 2024	1 MOP = 3.8194 SRD	1 SRD = 0.2618 MOP
22 jun. 2024	1 MOP = 3.8399 SRD	1 SRD = 0.2604 MOP
23 jun. 2024	1 MOP = 3.8399 SRD	1 SRD = 0.2604 MOP
24 jun. 2024	1 MOP = 3.8295 SRD	1 SRD = 0.2611 MOP
25 jun. 2024	1 MOP = 3.8112 SRD	1 SRD = 0.2624 MOP
26 jun. 2024	1 MOP = 3.8649 SRD	1 SRD = 0.2587 MOP
27 jun. 2024	1 MOP = 3.8141 SRD	1 SRD = 0.2622 MOP
28 jun. 2024	1 MOP = 3.8068 SRD	1 SRD = 0.2627 MOP
29 jun. 2024	1 MOP = 3.8336 SRD	1 SRD = 0.2609 MOP
30 jun. 2024	1 MOP = 3.8374 SRD	1 SRD = 0.2606 MOP

Jul 2024

Fecha	MOP-SRD	SRD-MOP
01 jul. 2024	1 MOP = 3.832 SRD	1 SRD = 0.261 MOP
02 jul. 2024	1 MOP = 3.8319 SRD	1 SRD = 0.261 MOP
03 jul. 2024	1 MOP = 3.7927 SRD	1 SRD = 0.2637 MOP
04 jul. 2024	1 MOP = 3.8011 SRD	1 SRD = 0.2631 MOP
05 jul. 2024	1 MOP = 3.7867 SRD	1 SRD = 0.2641 MOP
06 jul. 2024	1 MOP = 3.7637 SRD	1 SRD = 0.2657 MOP
07 jul. 2024	1 MOP = 3.7637 SRD	1 SRD = 0.2657 MOP
08 jul. 2024	1 MOP = 3.754 SRD	1 SRD = 0.2664 MOP
09 jul. 2024	1 MOP = 3.7513 SRD	1 SRD = 0.2666 MOP
10 jul. 2024	1 MOP = 3.7506 SRD	1 SRD = 0.2666 MOP
11 jul. 2024	1 MOP = 3.7034 SRD	1 SRD = 0.27 MOP
12 jul. 2024	1 MOP = 3.6951 SRD	1 SRD = 0.2706 MOP
13 jul. 2024	1 MOP = 3.6818 SRD	1 SRD = 0.2716 MOP
14 jul. 2024	1 MOP = 3.692 SRD	1 SRD = 0.2709 MOP
15 jul. 2024	1 MOP = 3.683 SRD	1 SRD = 0.2715 MOP
16 jul. 2024	1 MOP = 3.6928 SRD	1 SRD = 0.2708 MOP
17 jul. 2024	1 MOP = 3.6938 SRD	1 SRD = 0.2707 MOP
18 jul. 2024	1 MOP = 3.6844 SRD	1 SRD = 0.2714 MOP
19 jul. 2024	1 MOP = 3.677 SRD	1 SRD = 0.272 MOP
20 jul. 2024	1 MOP = 3.6959 SRD	1 SRD = 0.2706 MOP
21 jul. 2024	1 MOP = 3.6959 SRD	1 SRD = 0.2706 MOP
22 jul. 2024	1 MOP = 3.6933 SRD	1 SRD = 0.2708 MOP
23 jul. 2024	1 MOP = 3.6507 SRD	1 SRD = 0.2739 MOP
24 jul. 2024	1 MOP = 3.6441 SRD	1 SRD = 0.2744 MOP
25 jul. 2024	1 MOP = 3.6255 SRD	1 SRD = 0.2758 MOP
26 jul. 2024	1 MOP = 3.5992 SRD	1 SRD = 0.2778 MOP
27 jul. 2024	1 MOP = 3.6121 SRD	1 SRD = 0.2768 MOP
28 jul. 2024	1 MOP = 3.6121 SRD	1 SRD = 0.2768 MOP
29 jul. 2024	1 MOP = 3.6036 SRD	1 SRD = 0.2775 MOP
30 jul. 2024	1 MOP = 3.5843 SRD	1 SRD = 0.279 MOP
31 jul. 2024	1 MOP = 3.6046 SRD	1 SRD = 0.2774 MOP

Aug 2024

Fecha	MOP-SRD	SRD-MOP
01 ago. 2024	1 MOP = 3.6034 SRD	1 SRD = 0.2775 MOP
02 ago. 2024	1 MOP = 3.585 SRD	1 SRD = 0.2789 MOP
03 ago. 2024	1 MOP = 3.6178 SRD	1 SRD = 0.2764 MOP
04 ago. 2024	1 MOP = 3.6178 SRD	1 SRD = 0.2764 MOP
05 ago. 2024	1 MOP = 3.6005 SRD	1 SRD = 0.2777 MOP
06 ago. 2024	1 MOP = 3.5725 SRD	1 SRD = 0.2799 MOP
07 ago. 2024	1 MOP = 3.5759 SRD	1 SRD = 0.2796 MOP
08 ago. 2024	1 MOP = 3.5941 SRD	1 SRD = 0.2782 MOP
09 ago. 2024	1 MOP = 3.5953 SRD	1 SRD = 0.2781 MOP
10 ago. 2024	1 MOP = 3.5834 SRD	1 SRD = 0.2791 MOP
11 ago. 2024	1 MOP = 3.5875 SRD	1 SRD = 0.2787 MOP
12 ago. 2024	1 MOP = 3.5849 SRD	1 SRD = 0.2789 MOP
13 ago. 2024	1 MOP = 3.5934 SRD	1 SRD = 0.2783 MOP
14 ago. 2024	1 MOP = 3.5732 SRD	1 SRD = 0.2799 MOP
15 ago. 2024	1 MOP = 3.577 SRD	1 SRD = 0.2796 MOP
16 ago. 2024	1 MOP = 3.5747 SRD	1 SRD = 0.2797 MOP
17 ago. 2024	1 MOP = 3.5894 SRD	1 SRD = 0.2786 MOP
18 ago. 2024	1 MOP = 3.5894 SRD	1 SRD = 0.2786 MOP
19 ago. 2024	1 MOP = 3.5773 SRD	1 SRD = 0.2795 MOP
20 ago. 2024	1 MOP = 3.5794 SRD	1 SRD = 0.2794 MOP
21 ago. 2024	1 MOP = 3.5962 SRD	1 SRD = 0.2781 MOP
22 ago. 2024	1 MOP = 3.5871 SRD	1 SRD = 0.2788 MOP
23 ago. 2024	1 MOP = 3.5844 SRD	1 SRD = 0.279 MOP
24 ago. 2024	1 MOP = 3.6094 SRD	1 SRD = 0.2771 MOP
25 ago. 2024	1 MOP = 3.6094 SRD	1 SRD = 0.2771 MOP
26 ago. 2024	1 MOP = 3.5824 SRD	1 SRD = 0.2791 MOP
27 ago. 2024	1 MOP = 3.5836 SRD	1 SRD = 0.279 MOP
28 ago. 2024	1 MOP = 3.5897 SRD	1 SRD = 0.2786 MOP
29 ago. 2024	1 MOP = 3.5883 SRD	1 SRD = 0.2787 MOP
30 ago. 2024	1 MOP = 4.7896 SRD	1 SRD = 0.2088 MOP
31 ago. 2024	1 MOP = 3.5982 SRD	1 SRD = 0.2779 MOP

Sep 2024

Fecha	MOP-SRD	SRD-MOP
01 sep. 2024	1 MOP = 3.5929 SRD	1 SRD = 0.2783 MOP
02 sep. 2024	1 MOP = 3.5985 SRD	1 SRD = 0.2779 MOP
03 sep. 2024	1 MOP = 3.6036 SRD	1 SRD = 0.2775 MOP
04 sep. 2024	1 MOP = 3.5939 SRD	1 SRD = 0.2782 MOP
05 sep. 2024	1 MOP = 3.602 SRD	1 SRD = 0.2776 MOP
06 sep. 2024	1 MOP = 3.6041 SRD	1 SRD = 0.2775 MOP
07 sep. 2024	1 MOP = 3.607 SRD	1 SRD = 0.2772 MOP
08 sep. 2024	1 MOP = 3.607 SRD	1 SRD = 0.2772 MOP
09 sep. 2024	1 MOP = 3.6101 SRD	1 SRD = 0.277 MOP
10 sep. 2024	1 MOP = 3.612 SRD	1 SRD = 0.2769 MOP
11 sep. 2024	1 MOP = 3.6287 SRD	1 SRD = 0.2756 MOP
12 sep. 2024	1 MOP = 3.6402 SRD	1 SRD = 0.2747 MOP
13 sep. 2024	1 MOP = 3.6511 SRD	1 SRD = 0.2739 MOP
14 sep. 2024	1 MOP = 3.6692 SRD	1 SRD = 0.2725 MOP
15 sep. 2024	1 MOP = 3.6692 SRD	1 SRD = 0.2725 MOP
16 sep. 2024	1 MOP = 3.6698 SRD	1 SRD = 0.2725 MOP
17 sep. 2024	1 MOP = 3.7056 SRD	1 SRD = 0.2699 MOP
18 sep. 2024	1 MOP = 3.7096 SRD	1 SRD = 0.2696 MOP
19 sep. 2024	1 MOP = 3.741 SRD	1 SRD = 0.2673 MOP
20 sep. 2024	1 MOP = 3.718 SRD	1 SRD = 0.269 MOP
21 sep. 2024	1 MOP = 3.7688 SRD	1 SRD = 0.2653 MOP
22 sep. 2024	1 MOP = 3.7688 SRD	1 SRD = 0.2653 MOP
23 sep. 2024	1 MOP = 3.7691 SRD	1 SRD = 0.2653 MOP
24 sep. 2024	1 MOP = 3.794 SRD	1 SRD = 0.2636 MOP
25 sep. 2024	1 MOP = 3.7711 SRD	1 SRD = 0.2652 MOP
26 sep. 2024	1 MOP = 3.7999 SRD	1 SRD = 0.2632 MOP
27 sep. 2024	1 MOP = 3.8148 SRD	1 SRD = 0.2621 MOP
28 sep. 2024	1 MOP = 3.8344 SRD	1 SRD = 0.2608 MOP
29 sep. 2024	1 MOP = 3.8344 SRD	1 SRD = 0.2608 MOP
30 sep. 2024	1 MOP = 3.8384 SRD	1 SRD = 0.2605 MOP

Oct 2024

Fecha	MOP-SRD	SRD-MOP
01 oct. 2024	1 MOP = 3.8375 SRD	1 SRD = 0.2606 MOP
02 oct. 2024	1 MOP = 3.8401 SRD	1 SRD = 0.2604 MOP
03 oct. 2024	1 MOP = 3.8693 SRD	1 SRD = 0.2584 MOP
04 oct. 2024	1 MOP = 3.8535 SRD	1 SRD = 0.2595 MOP
05 oct. 2024	1 MOP = 3.886 SRD	1 SRD = 0.2573 MOP
06 oct. 2024	1 MOP = 3.886 SRD	1 SRD = 0.2573 MOP
07 oct. 2024	1 MOP = 3.9026 SRD	1 SRD = 0.2562 MOP
08 oct. 2024	1 MOP = 3.9301 SRD	1 SRD = 0.2544 MOP
09 oct. 2024	1 MOP = 3.958 SRD	1 SRD = 0.2527 MOP
10 oct. 2024	1 MOP = 3.9705 SRD	1 SRD = 0.2519 MOP
11 oct. 2024	1 MOP = 4.0098 SRD	1 SRD = 0.2494 MOP
12 oct. 2024	1 MOP = 3.9964 SRD	1 SRD = 0.2502 MOP
13 oct. 2024	1 MOP = 3.9889 SRD	1 SRD = 0.2507 MOP
14 oct. 2024	1 MOP = 3.9929 SRD	1 SRD = 0.2504 MOP
15 oct. 2024	1 MOP = 4.0094 SRD	1 SRD = 0.2494 MOP
16 oct. 2024	1 MOP = 4.0419 SRD	1 SRD = 0.2474 MOP
17 oct. 2024	1 MOP = 4.0696 SRD	1 SRD = 0.2457 MOP
18 oct. 2024	1 MOP = 4.0914 SRD	1 SRD = 0.2444 MOP
19 oct. 2024	1 MOP = 4.1216 SRD	1 SRD = 0.2426 MOP
20 oct. 2024	1 MOP = 4.1216 SRD	1 SRD = 0.2426 MOP
21 oct. 2024	1 MOP = 4.1089 SRD	1 SRD = 0.2434 MOP
22 oct. 2024	1 MOP = 4.1475 SRD	1 SRD = 0.2411 MOP
23 oct. 2024	1 MOP = 4.1273 SRD	1 SRD = 0.2423 MOP
24 oct. 2024	1 MOP = 4.1992 SRD	1 SRD = 0.2381 MOP
25 oct. 2024	1 MOP = 4.1826 SRD	1 SRD = 0.2391 MOP
26 oct. 2024	1 MOP = 4.2456 SRD	1 SRD = 0.2355 MOP
27 oct. 2024	1 MOP = 4.2456 SRD	1 SRD = 0.2355 MOP
28 oct. 2024	1 MOP = 4.2564 SRD	1 SRD = 0.2349 MOP
29 oct. 2024	1 MOP = 4.261 SRD	1 SRD = 0.2347 MOP
30 oct. 2024	1 MOP = 4.2848 SRD	1 SRD = 0.2334 MOP
31 oct. 2024	1 MOP = 4.2952 SRD	1 SRD = 0.2328 MOP

Nov 2024

Fecha	MOP-SRD	SRD-MOP
01 nov. 2024	1 MOP = 4.2894 SRD	1 SRD = 0.2331 MOP
02 nov. 2024	1 MOP = 4.3204 SRD	1 SRD = 0.2315 MOP
03 nov. 2024	1 MOP = 4.3265 SRD	1 SRD = 0.2311 MOP
04 nov. 2024	1 MOP = 4.3209 SRD	1 SRD = 0.2314 MOP
05 nov. 2024	1 MOP = 4.3599 SRD	1 SRD = 0.2294 MOP
06 nov. 2024	1 MOP = 4.3592 SRD	1 SRD = 0.2294 MOP
07 nov. 2024	1 MOP = 4.3525 SRD	1 SRD = 0.2298 MOP
08 nov. 2024	1 MOP = 4.3632 SRD	1 SRD = 0.2292 MOP
09 nov. 2024	1 MOP = 4.3431 SRD	1 SRD = 0.2303 MOP
10 nov. 2024	1 MOP = 4.3431 SRD	1 SRD = 0.2303 MOP
11 nov. 2024	1 MOP = 4.3663 SRD	1 SRD = 0.229 MOP
12 nov. 2024	1 MOP = 4.3798 SRD	1 SRD = 0.2283 MOP
13 nov. 2024	1 MOP = 4.3947 SRD	1 SRD = 0.2275 MOP
14 nov. 2024	1 MOP = 4.4015 SRD	1 SRD = 0.2272 MOP
15 nov. 2024	1 MOP = 4.4064 SRD	1 SRD = 0.2269 MOP
16 nov. 2024	1 MOP = 4.391 SRD	1 SRD = 0.2277 MOP
17 nov. 2024	1 MOP = 4.391 SRD	1 SRD = 0.2277 MOP
18 nov. 2024	1 MOP = 4.402 SRD	1 SRD = 0.2272 MOP
19 nov. 2024	1 MOP = 4.4158 SRD	1 SRD = 0.2265 MOP
20 nov. 2024	1 MOP = 4.4323 SRD	1 SRD = 0.2256 MOP
21 nov. 2024	1 MOP = 4.4199 SRD	1 SRD = 0.2262 MOP
22 nov. 2024	1 MOP = 4.4125 SRD	1 SRD = 0.2266 MOP
23 nov. 2024	1 MOP = 4.4281 SRD	1 SRD = 0.2258 MOP
24 nov. 2024	1 MOP = 4.4281 SRD	1 SRD = 0.2258 MOP
25 nov. 2024	1 MOP = 4.4281 SRD	1 SRD = 0.2258 MOP
26 nov. 2024	1 MOP = 4.441 SRD	1 SRD = 0.2252 MOP
27 nov. 2024	1 MOP = 4.4158 SRD	1 SRD = 0.2265 MOP
28 nov. 2024	1 MOP = 4.4156 SRD	1 SRD = 0.2265 MOP
29 nov. 2024	1 MOP = 4.4132 SRD	1 SRD = 0.2266 MOP
30 nov. 2024	1 MOP = 4.4242 SRD	1 SRD = 0.226 MOP

Dec 2024

Fecha	MOP-SRD	SRD-MOP
01 dic. 2024	1 MOP = 4.4242 SRD	1 SRD = 0.226 MOP
02 dic. 2024	1 MOP = 4.4191 SRD	1 SRD = 0.2263 MOP
03 dic. 2024	1 MOP = 4.4131 SRD	1 SRD = 0.2266 MOP
04 dic. 2024	1 MOP = 4.4095 SRD	1 SRD = 0.2268 MOP
05 dic. 2024	1 MOP = 4.4137 SRD	1 SRD = 0.2266 MOP
06 dic. 2024	1 MOP = 4.4034 SRD	1 SRD = 0.2271 MOP
07 dic. 2024	1 MOP = 4.4031 SRD	1 SRD = 0.2271 MOP
08 dic. 2024	1 MOP = 4.4031 SRD	1 SRD = 0.2271 MOP
09 dic. 2024	1 MOP = 4.4083 SRD	1 SRD = 0.2268 MOP
10 dic. 2024	1 MOP = 4.4114 SRD	1 SRD = 0.2267 MOP
11 dic. 2024	1 MOP = 4.402 SRD	1 SRD = 0.2272 MOP
12 dic. 2024	1 MOP = 4.3925 SRD	1 SRD = 0.2277 MOP
13 dic. 2024	1 MOP = 4.3942 SRD	1 SRD = 0.2276 MOP
14 dic. 2024	1 MOP = 4.4037 SRD	1 SRD = 0.2271 MOP
15 dic. 2024	1 MOP = 4.4037 SRD	1 SRD = 0.2271 MOP
16 dic. 2024	1 MOP = 4.3988 SRD	1 SRD = 0.2273 MOP
17 dic. 2024	1 MOP = 4.3989 SRD	1 SRD = 0.2273 MOP
18 dic. 2024	1 MOP = 4.3981 SRD	1 SRD = 0.2274 MOP
19 dic. 2024	1 MOP = 4.3929 SRD	1 SRD = 0.2276 MOP
20 dic. 2024	1 MOP = 4.3988 SRD	1 SRD = 0.2273 MOP
21 dic. 2024	1 MOP = 4.4059 SRD	1 SRD = 0.227 MOP
22 dic. 2024	1 MOP = 4.4059 SRD	1 SRD = 0.227 MOP
23 dic. 2024	1 MOP = 4.3847 SRD	1 SRD = 0.2281 MOP
24 dic. 2024	1 MOP = 4.3931 SRD	1 SRD = 0.2276 MOP
25 dic. 2024	1 MOP = 4.3893 SRD	1 SRD = 0.2278 MOP
26 dic. 2024	1 MOP = 4.3893 SRD	1 SRD = 0.2278 MOP
27 dic. 2024	1 MOP = 4.3848 SRD	1 SRD = 0.2281 MOP
28 dic. 2024	1 MOP = 4.3826 SRD	1 SRD = 0.2282 MOP
29 dic. 2024	1 MOP = 4.3826 SRD	1 SRD = 0.2282 MOP
30 dic. 2024	1 MOP = 4.3913 SRD	1 SRD = 0.2277 MOP
31 dic. 2024	1 MOP = 4.4092 SRD	1 SRD = 0.2268 MOP

Información sobre tipos de cambio deMOP-SRD y SRD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias