> Tipos de cambio de MOP-SRD y SRD-MOP - 2025

Tipos de cambio de MOP-SRD y SRD-MOP - 2025

Tipos de cambio de MOP-SRD y SRD-MOP

Compruebe a continuación los tipos de cambio de MOP-SRD y SRD-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 4,4362 SRD

1 SRD = 0,2254 MOP

1A 2A 2A

MOP frente a SRDSRD frente a MOP

Jan 2025

Fecha	MOP-SRD	SRD-MOP
01 ene. 2025	1 MOP = 4.4156 SRD	1 SRD = 0.2265 MOP
02 ene. 2025	1 MOP = 4.4029 SRD	1 SRD = 0.2271 MOP
03 ene. 2025	1 MOP = 4.3773 SRD	1 SRD = 0.2285 MOP
04 ene. 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
05 ene. 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
06 ene. 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
07 ene. 2025	1 MOP = 4.3633 SRD	1 SRD = 0.2292 MOP
08 ene. 2025	1 MOP = 4.3726 SRD	1 SRD = 0.2287 MOP
09 ene. 2025	1 MOP = 4.3799 SRD	1 SRD = 0.2283 MOP
10 ene. 2025	1 MOP = 4.3722 SRD	1 SRD = 0.2287 MOP
11 ene. 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
12 ene. 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
13 ene. 2025	1 MOP = 4.375 SRD	1 SRD = 0.2286 MOP
14 ene. 2025	1 MOP = 4.3718 SRD	1 SRD = 0.2287 MOP
15 ene. 2025	1 MOP = 4.377 SRD	1 SRD = 0.2285 MOP
16 ene. 2025	1 MOP = 4.3734 SRD	1 SRD = 0.2287 MOP
17 ene. 2025	1 MOP = 4.3759 SRD	1 SRD = 0.2285 MOP
18 ene. 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
19 ene. 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
20 ene. 2025	1 MOP = 4.365 SRD	1 SRD = 0.2291 MOP
21 ene. 2025	1 MOP = 4.3707 SRD	1 SRD = 0.2288 MOP
22 ene. 2025	1 MOP = 4.4004 SRD	1 SRD = 0.2273 MOP
23 ene. 2025	1 MOP = 4.3698 SRD	1 SRD = 0.2288 MOP
24 ene. 2025	1 MOP = 4.3739 SRD	1 SRD = 0.2286 MOP
25 ene. 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
26 ene. 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
27 ene. 2025	1 MOP = 4.3763 SRD	1 SRD = 0.2285 MOP
28 ene. 2025	1 MOP = 4.3699 SRD	1 SRD = 0.2288 MOP
29 ene. 2025	1 MOP = 4.3713 SRD	1 SRD = 0.2288 MOP
30 ene. 2025	1 MOP = 4.3771 SRD	1 SRD = 0.2285 MOP
31 ene. 2025	1 MOP = 4.3749 SRD	1 SRD = 0.2286 MOP

Feb 2025

Fecha	MOP-SRD	SRD-MOP
01 feb. 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
02 feb. 2025	1 MOP = 4.3669 SRD	1 SRD = 0.229 MOP
03 feb. 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
04 feb. 2025	1 MOP = 4.3769 SRD	1 SRD = 0.2285 MOP
05 feb. 2025	1 MOP = 4.3748 SRD	1 SRD = 0.2286 MOP
06 feb. 2025	1 MOP = 4.3764 SRD	1 SRD = 0.2285 MOP
07 feb. 2025	1 MOP = 4.3727 SRD	1 SRD = 0.2287 MOP
08 feb. 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
09 feb. 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
10 feb. 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
11 feb. 2025	1 MOP = 4.382 SRD	1 SRD = 0.2282 MOP
12 feb. 2025	1 MOP = 4.3813 SRD	1 SRD = 0.2282 MOP
13 feb. 2025	1 MOP = 4.3988 SRD	1 SRD = 0.2273 MOP
14 feb. 2025	1 MOP = 4.4074 SRD	1 SRD = 0.2269 MOP
15 feb. 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
16 feb. 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
17 feb. 2025	1 MOP = 4.3957 SRD	1 SRD = 0.2275 MOP
18 feb. 2025	1 MOP = 4.3923 SRD	1 SRD = 0.2277 MOP
19 feb. 2025	1 MOP = 4.3985 SRD	1 SRD = 0.2274 MOP
20 feb. 2025	1 MOP = 4.4087 SRD	1 SRD = 0.2268 MOP
21 feb. 2025	1 MOP = 4.4317 SRD	1 SRD = 0.2256 MOP
22 feb. 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
23 feb. 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
24 feb. 2025	1 MOP = 4.4423 SRD	1 SRD = 0.2251 MOP
25 feb. 2025	1 MOP = 4.43 SRD	1 SRD = 0.2257 MOP
26 feb. 2025	1 MOP = 4.4251 SRD	1 SRD = 0.226 MOP
27 feb. 2025	1 MOP = 4.4282 SRD	1 SRD = 0.2258 MOP
28 feb. 2025	1 MOP = 4.4259 SRD	1 SRD = 0.2259 MOP

Mar 2025

Fecha	MOP-SRD	SRD-MOP
01 mar. 2025	1 MOP = 4.439 SRD	1 SRD = 0.2253 MOP
02 mar. 2025	1 MOP = 4.4099 SRD	1 SRD = 0.2268 MOP
03 mar. 2025	1 MOP = 4.4123 SRD	1 SRD = 0.2266 MOP
04 mar. 2025	1 MOP = 4.4426 SRD	1 SRD = 0.2251 MOP
05 mar. 2025	1 MOP = 4.4666 SRD	1 SRD = 0.2239 MOP
06 mar. 2025	1 MOP = 4.4562 SRD	1 SRD = 0.2244 MOP
07 mar. 2025	1 MOP = 4.4642 SRD	1 SRD = 0.224 MOP
08 mar. 2025	1 MOP = 4.4725 SRD	1 SRD = 0.2236 MOP
09 mar. 2025	1 MOP = 4.4678 SRD	1 SRD = 0.2238 MOP
10 mar. 2025	1 MOP = 4.4355 SRD	1 SRD = 0.2255 MOP
11 mar. 2025	1 MOP = 4.4812 SRD	1 SRD = 0.2232 MOP
12 mar. 2025	1 MOP = 4.4767 SRD	1 SRD = 0.2234 MOP
13 mar. 2025	1 MOP = 4.5187 SRD	1 SRD = 0.2213 MOP
14 mar. 2025	1 MOP = 4.5278 SRD	1 SRD = 0.2209 MOP
15 mar. 2025	1 MOP = 4.5475 SRD	1 SRD = 0.2199 MOP
16 mar. 2025	1 MOP = 4.5331 SRD	1 SRD = 0.2206 MOP
17 mar. 2025	1 MOP = 4.5365 SRD	1 SRD = 0.2204 MOP
18 mar. 2025	1 MOP = 4.5723 SRD	1 SRD = 0.2187 MOP
19 mar. 2025	1 MOP = 4.5505 SRD	1 SRD = 0.2198 MOP
20 mar. 2025	1 MOP = 4.5809 SRD	1 SRD = 0.2183 MOP
21 mar. 2025	1 MOP = 4.5649 SRD	1 SRD = 0.2191 MOP
22 mar. 2025	1 MOP = 4.551 SRD	1 SRD = 0.2197 MOP
23 mar. 2025	1 MOP = 4.5675 SRD	1 SRD = 0.2189 MOP
24 mar. 2025	1 MOP = 4.5699 SRD	1 SRD = 0.2188 MOP
25 mar. 2025	1 MOP = 4.5836 SRD	1 SRD = 0.2182 MOP
26 mar. 2025	1 MOP = 4.5359 SRD	1 SRD = 0.2205 MOP
27 mar. 2025	1 MOP = 4.5411 SRD	1 SRD = 0.2202 MOP
28 mar. 2025	1 MOP = 4.5493 SRD	1 SRD = 0.2198 MOP
29 mar. 2025	1 MOP = 4.5737 SRD	1 SRD = 0.2186 MOP
30 mar. 2025	1 MOP = 4.547 SRD	1 SRD = 0.2199 MOP
31 mar. 2025	1 MOP = 4.5621 SRD	1 SRD = 0.2192 MOP

Apr 2025

Fecha	MOP-SRD	SRD-MOP
01 abr. 2025	1 MOP = 4.5625 SRD	1 SRD = 0.2192 MOP
02 abr. 2025	1 MOP = 4.5661 SRD	1 SRD = 0.219 MOP
03 abr. 2025	1 MOP = 4.5683 SRD	1 SRD = 0.2189 MOP
04 abr. 2025	1 MOP = 4.5683 SRD	1 SRD = 0.2189 MOP

Información sobre tipos de cambio deMOP-SRD y SRD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias