> Tipos de cambio de MOP-SRD y SRD-MOP - 2026

Tipos de cambio de MOP-SRD y SRD-MOP - 2026

Tipos de cambio de MOP-SRD y SRD-MOP

Compruebe a continuación los tipos de cambio de MOP-SRD y SRD-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MOP = 4,6804 SRD

1 SRD = 0,2137 MOP

1A 2A 2A

MOP frente a SRDSRD frente a MOP

Jan 2026

Fecha	MOP-SRD	SRD-MOP
01 ene. 2026	1 MOP = 4.7516 SRD	1 SRD = 0.2105 MOP
02 ene. 2026	1 MOP = 4.7512 SRD	1 SRD = 0.2105 MOP
03 ene. 2026	1 MOP = 4.7533 SRD	1 SRD = 0.2104 MOP
04 ene. 2026	1 MOP = 4.7533 SRD	1 SRD = 0.2104 MOP
05 ene. 2026	1 MOP = 4.7532 SRD	1 SRD = 0.2104 MOP
06 ene. 2026	1 MOP = 4.7701 SRD	1 SRD = 0.2096 MOP
07 ene. 2026	1 MOP = 4.7739 SRD	1 SRD = 0.2095 MOP
08 ene. 2026	1 MOP = 4.7591 SRD	1 SRD = 0.2101 MOP
09 ene. 2026	1 MOP = 4.7675 SRD	1 SRD = 0.2098 MOP
10 ene. 2026	1 MOP = 4.7552 SRD	1 SRD = 0.2103 MOP
11 ene. 2026	1 MOP = 4.7522 SRD	1 SRD = 0.2104 MOP
12 ene. 2026	1 MOP = 4.7568 SRD	1 SRD = 0.2102 MOP
13 ene. 2026	1 MOP = 4.7497 SRD	1 SRD = 0.2105 MOP
14 ene. 2026	1 MOP = 4.7538 SRD	1 SRD = 0.2104 MOP
15 ene. 2026	1 MOP = 4.7676 SRD	1 SRD = 0.2097 MOP
16 ene. 2026	1 MOP = 4.7626 SRD	1 SRD = 0.21 MOP
17 ene. 2026	1 MOP = 4.7687 SRD	1 SRD = 0.2097 MOP
18 ene. 2026	1 MOP = 4.7687 SRD	1 SRD = 0.2097 MOP
19 ene. 2026	1 MOP = 4.7774 SRD	1 SRD = 0.2093 MOP
20 ene. 2026	1 MOP = 4.7699 SRD	1 SRD = 0.2096 MOP
21 ene. 2026	1 MOP = 4.7725 SRD	1 SRD = 0.2095 MOP
22 ene. 2026	1 MOP = 4.7586 SRD	1 SRD = 0.2101 MOP
23 ene. 2026	1 MOP = 4.7586 SRD	1 SRD = 0.2101 MOP
24 ene. 2026	1 MOP = 4.783 SRD	1 SRD = 0.2091 MOP
25 ene. 2026	1 MOP = 4.783 SRD	1 SRD = 0.2091 MOP
26 ene. 2026	1 MOP = 4.7459 SRD	1 SRD = 0.2107 MOP
27 ene. 2026	1 MOP = 4.7506 SRD	1 SRD = 0.2105 MOP
28 ene. 2026	1 MOP = 4.7676 SRD	1 SRD = 0.2097 MOP
29 ene. 2026	1 MOP = 4.7372 SRD	1 SRD = 0.2111 MOP
30 ene. 2026	1 MOP = 4.7252 SRD	1 SRD = 0.2116 MOP
31 ene. 2026	1 MOP = 4.6953 SRD	1 SRD = 0.213 MOP

Feb 2026

Fecha	MOP-SRD	SRD-MOP
01 feb. 2026	1 MOP = 4.6942 SRD	1 SRD = 0.213 MOP
02 feb. 2026	1 MOP = 4.7249 SRD	1 SRD = 0.2116 MOP
03 feb. 2026	1 MOP = 4.7274 SRD	1 SRD = 0.2115 MOP
04 feb. 2026	1 MOP = 4.7388 SRD	1 SRD = 0.211 MOP
05 feb. 2026	1 MOP = 4.7075 SRD	1 SRD = 0.2124 MOP
06 feb. 2026	1 MOP = 4.7058 SRD	1 SRD = 0.2125 MOP
07 feb. 2026	1 MOP = 4.7132 SRD	1 SRD = 0.2122 MOP
08 feb. 2026	1 MOP = 4.7132 SRD	1 SRD = 0.2122 MOP
09 feb. 2026	1 MOP = 4.7004 SRD	1 SRD = 0.2127 MOP
10 feb. 2026	1 MOP = 4.7169 SRD	1 SRD = 0.212 MOP
11 feb. 2026	1 MOP = 4.705 SRD	1 SRD = 0.2125 MOP
12 feb. 2026	1 MOP = 4.6899 SRD	1 SRD = 0.2132 MOP
13 feb. 2026	1 MOP = 4.6907 SRD	1 SRD = 0.2132 MOP
14 feb. 2026	1 MOP = 4.693 SRD	1 SRD = 0.2131 MOP
15 feb. 2026	1 MOP = 4.693 SRD	1 SRD = 0.2131 MOP
16 feb. 2026	1 MOP = 4.6877 SRD	1 SRD = 0.2133 MOP
17 feb. 2026	1 MOP = 4.6938 SRD	1 SRD = 0.213 MOP
18 feb. 2026	1 MOP = 4.6842 SRD	1 SRD = 0.2135 MOP
19 feb. 2026	1 MOP = 4.6814 SRD	1 SRD = 0.2136 MOP
20 feb. 2026	1 MOP = 4.6731 SRD	1 SRD = 0.214 MOP
21 feb. 2026	1 MOP = 4.6857 SRD	1 SRD = 0.2134 MOP
22 feb. 2026	1 MOP = 4.6857 SRD	1 SRD = 0.2134 MOP
23 feb. 2026	1 MOP = 4.681 SRD	1 SRD = 0.2136 MOP
24 feb. 2026	1 MOP = 4.6636 SRD	1 SRD = 0.2144 MOP
25 feb. 2026	1 MOP = 4.6958 SRD	1 SRD = 0.213 MOP
26 feb. 2026	1 MOP = 4.6946 SRD	1 SRD = 0.213 MOP
27 feb. 2026	1 MOP = 4.6922 SRD	1 SRD = 0.2131 MOP
28 feb. 2026	1 MOP = 4.6883 SRD	1 SRD = 0.2133 MOP

Mar 2026

Fecha	MOP-SRD	SRD-MOP
01 mar. 2026	1 MOP = 4.6883 SRD	1 SRD = 0.2133 MOP
02 mar. 2026	1 MOP = 4.6765 SRD	1 SRD = 0.2138 MOP
03 mar. 2026	1 MOP = 4.6997 SRD	1 SRD = 0.2128 MOP
04 mar. 2026	1 MOP = 4.6727 SRD	1 SRD = 0.214 MOP
05 mar. 2026	1 MOP = 4.661 SRD	1 SRD = 0.2145 MOP
06 mar. 2026	1 MOP = 4.6823 SRD	1 SRD = 0.2136 MOP
07 mar. 2026	1 MOP = 4.7003 SRD	1 SRD = 0.2128 MOP
08 mar. 2026	1 MOP = 4.7003 SRD	1 SRD = 0.2128 MOP
09 mar. 2026	1 MOP = 4.6773 SRD	1 SRD = 0.2138 MOP
10 mar. 2026	1 MOP = 4.6707 SRD	1 SRD = 0.2141 MOP
11 mar. 2026	1 MOP = 4.6573 SRD	1 SRD = 0.2147 MOP
12 mar. 2026	1 MOP = 4.6434 SRD	1 SRD = 0.2154 MOP
13 mar. 2026	1 MOP = 4.6333 SRD	1 SRD = 0.2158 MOP
14 mar. 2026	1 MOP = 4.6581 SRD	1 SRD = 0.2147 MOP
15 mar. 2026	1 MOP = 4.6581 SRD	1 SRD = 0.2147 MOP
16 mar. 2026	1 MOP = 4.6567 SRD	1 SRD = 0.2147 MOP
17 mar. 2026	1 MOP = 4.6587 SRD	1 SRD = 0.2147 MOP
18 mar. 2026	1 MOP = 4.6537 SRD	1 SRD = 0.2149 MOP
19 mar. 2026	1 MOP = 4.6301 SRD	1 SRD = 0.216 MOP
20 mar. 2026	1 MOP = 4.6472 SRD	1 SRD = 0.2152 MOP
21 mar. 2026	1 MOP = 4.6522 SRD	1 SRD = 0.215 MOP
22 mar. 2026	1 MOP = 4.6522 SRD	1 SRD = 0.215 MOP
23 mar. 2026	1 MOP = 4.6531 SRD	1 SRD = 0.2149 MOP
24 mar. 2026	1 MOP = 4.6317 SRD	1 SRD = 0.2159 MOP
25 mar. 2026	1 MOP = 4.634 SRD	1 SRD = 0.2158 MOP
26 mar. 2026	1 MOP = 4.637 SRD	1 SRD = 0.2157 MOP
27 mar. 2026	1 MOP = 4.6548 SRD	1 SRD = 0.2148 MOP
28 mar. 2026	1 MOP = 4.6596 SRD	1 SRD = 0.2146 MOP
29 mar. 2026	1 MOP = 4.6755 SRD	1 SRD = 0.2139 MOP
30 mar. 2026	1 MOP = 4.6598 SRD	1 SRD = 0.2146 MOP
31 mar. 2026	1 MOP = 4.6589 SRD	1 SRD = 0.2146 MOP

Apr 2026

Fecha	MOP-SRD	SRD-MOP
01 abr. 2026	1 MOP = 4.6298 SRD	1 SRD = 0.216 MOP
02 abr. 2026	1 MOP = 4.6275 SRD	1 SRD = 0.2161 MOP
03 abr. 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
04 abr. 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
05 abr. 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
06 abr. 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
07 abr. 2026	1 MOP = 4.6272 SRD	1 SRD = 0.2161 MOP
08 abr. 2026	1 MOP = 4.644 SRD	1 SRD = 0.2153 MOP
09 abr. 2026	1 MOP = 4.6567 SRD	1 SRD = 0.2147 MOP
10 abr. 2026	1 MOP = 4.6601 SRD	1 SRD = 0.2146 MOP
11 abr. 2026	1 MOP = 4.6491 SRD	1 SRD = 0.2151 MOP
12 abr. 2026	1 MOP = 4.6491 SRD	1 SRD = 0.2151 MOP
13 abr. 2026	1 MOP = 4.6448 SRD	1 SRD = 0.2153 MOP
14 abr. 2026	1 MOP = 4.6405 SRD	1 SRD = 0.2155 MOP
15 abr. 2026	1 MOP = 4.6379 SRD	1 SRD = 0.2156 MOP
16 abr. 2026	1 MOP = 4.6451 SRD	1 SRD = 0.2153 MOP
17 abr. 2026	1 MOP = 4.6502 SRD	1 SRD = 0.215 MOP
18 abr. 2026	1 MOP = 4.6665 SRD	1 SRD = 0.2143 MOP
19 abr. 2026	1 MOP = 4.6665 SRD	1 SRD = 0.2143 MOP
20 abr. 2026	1 MOP = 4.6759 SRD	1 SRD = 0.2139 MOP
21 abr. 2026	1 MOP = 4.643 SRD	1 SRD = 0.2154 MOP
22 abr. 2026	1 MOP = 4.643 SRD	1 SRD = 0.2154 MOP
23 abr. 2026	1 MOP = 4.6275 SRD	1 SRD = 0.2161 MOP
24 abr. 2026	1 MOP = 4.6354 SRD	1 SRD = 0.2157 MOP
25 abr. 2026	1 MOP = 4.65 SRD	1 SRD = 0.2151 MOP
26 abr. 2026	1 MOP = 4.65 SRD	1 SRD = 0.2151 MOP
27 abr. 2026	1 MOP = 4.639 SRD	1 SRD = 0.2156 MOP
28 abr. 2026	1 MOP = 4.63 SRD	1 SRD = 0.216 MOP
29 abr. 2026	1 MOP = 4.6396 SRD	1 SRD = 0.2155 MOP
30 abr. 2026	1 MOP = 4.6415 SRD	1 SRD = 0.2154 MOP

May 2026

Fecha	MOP-SRD	SRD-MOP
01 may. 2026	1 MOP = 4.6411 SRD	1 SRD = 0.2155 MOP
02 may. 2026	1 MOP = 4.6412 SRD	1 SRD = 0.2155 MOP
03 may. 2026	1 MOP = 4.6412 SRD	1 SRD = 0.2155 MOP
04 may. 2026	1 MOP = 4.6412 SRD	1 SRD = 0.2155 MOP
05 may. 2026	1 MOP = 4.6386 SRD	1 SRD = 0.2156 MOP
06 may. 2026	1 MOP = 4.6422 SRD	1 SRD = 0.2154 MOP
07 may. 2026	1 MOP = 4.6367 SRD	1 SRD = 0.2157 MOP
08 may. 2026	1 MOP = 4.6425 SRD	1 SRD = 0.2154 MOP
09 may. 2026	1 MOP = 4.6508 SRD	1 SRD = 0.215 MOP
10 may. 2026	1 MOP = 4.6508 SRD	1 SRD = 0.215 MOP
11 may. 2026	1 MOP = 4.6391 SRD	1 SRD = 0.2156 MOP
12 may. 2026	1 MOP = 4.6388 SRD	1 SRD = 0.2156 MOP
13 may. 2026	1 MOP = 4.6183 SRD	1 SRD = 0.2165 MOP
14 may. 2026	1 MOP = 4.6093 SRD	1 SRD = 0.217 MOP
15 may. 2026	1 MOP = 4.6111 SRD	1 SRD = 0.2169 MOP
16 may. 2026	1 MOP = 4.6345 SRD	1 SRD = 0.2158 MOP
17 may. 2026	1 MOP = 4.6345 SRD	1 SRD = 0.2158 MOP
18 may. 2026	1 MOP = 4.6439 SRD	1 SRD = 0.2153 MOP
19 may. 2026	1 MOP = 4.6134 SRD	1 SRD = 0.2168 MOP
20 may. 2026	1 MOP = 4.6127 SRD	1 SRD = 0.2168 MOP
21 may. 2026	1 MOP = 4.5993 SRD	1 SRD = 0.2174 MOP
22 may. 2026	1 MOP = 4.6022 SRD	1 SRD = 0.2173 MOP
23 may. 2026	1 MOP = 4.6018 SRD	1 SRD = 0.2173 MOP

Información sobre tipos de cambio deMOP-SRD y SRD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias