currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-STD y STD-MOP - 2025

Tipos de cambio de MOP-STD y STD-MOP - 2025

Tipos de cambio de MOP-STD y STD-MOP

Compruebe a continuación los tipos de cambio de MOP-STD y STD-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 2584,4594 STD
1 STD = 0,0004 MOP
1A 2A 2A

Jan 2025

FechaMOP-STDSTD-MOP
01 ene. 2025 1 MOP = 2590.9589 STD 1 STD = 0.0004 MOP
02 ene. 2025 1 MOP = 2583.5093 STD 1 STD = 0.0004 MOP
03 ene. 2025 1 MOP = 2582.6568 STD 1 STD = 0.0004 MOP
04 ene. 2025 1 MOP = 2587.4986 STD 1 STD = 0.0004 MOP
05 ene. 2025 1 MOP = 2587.4986 STD 1 STD = 0.0004 MOP
06 ene. 2025 1 MOP = 2582.4979 STD 1 STD = 0.0004 MOP
07 ene. 2025 1 MOP = 2583.1528 STD 1 STD = 0.0004 MOP
08 ene. 2025 1 MOP = 2580.3432 STD 1 STD = 0.0004 MOP
09 ene. 2025 1 MOP = 2582.7414 STD 1 STD = 0.0004 MOP
10 ene. 2025 1 MOP = 2581.1156 STD 1 STD = 0.0004 MOP
11 ene. 2025 1 MOP = 2569.7408 STD 1 STD = 0.0004 MOP
12 ene. 2025 1 MOP = 2569.7408 STD 1 STD = 0.0004 MOP
13 ene. 2025 1 MOP = 2579.5345 STD 1 STD = 0.0004 MOP
14 ene. 2025 1 MOP = 2577.9598 STD 1 STD = 0.0004 MOP
15 ene. 2025 1 MOP = 2580.6725 STD 1 STD = 0.0004 MOP
16 ene. 2025 1 MOP = 2578.5654 STD 1 STD = 0.0004 MOP
17 ene. 2025 1 MOP = 2580.0352 STD 1 STD = 0.0004 MOP
18 ene. 2025 1 MOP = 2580.8616 STD 1 STD = 0.0004 MOP
19 ene. 2025 1 MOP = 2580.8616 STD 1 STD = 0.0004 MOP
20 ene. 2025 1 MOP = 2577.2554 STD 1 STD = 0.0004 MOP
21 ene. 2025 1 MOP = 2580.6112 STD 1 STD = 0.0004 MOP
22 ene. 2025 1 MOP = 2594.5072 STD 1 STD = 0.0004 MOP
23 ene. 2025 1 MOP = 2578.2586 STD 1 STD = 0.0004 MOP
24 ene. 2025 1 MOP = 2578.8773 STD 1 STD = 0.0004 MOP
25 ene. 2025 1 MOP = 2584.4492 STD 1 STD = 0.0004 MOP
26 ene. 2025 1 MOP = 2584.4492 STD 1 STD = 0.0004 MOP
27 ene. 2025 1 MOP = 2580.2532 STD 1 STD = 0.0004 MOP
28 ene. 2025 1 MOP = 2576.5232 STD 1 STD = 0.0004 MOP
29 ene. 2025 1 MOP = 2577.3054 STD 1 STD = 0.0004 MOP
30 ene. 2025 1 MOP = 2580.7385 STD 1 STD = 0.0004 MOP
31 ene. 2025 1 MOP = 2579.4508 STD 1 STD = 0.0004 MOP

Feb 2025

FechaMOP-STDSTD-MOP
01 feb. 2025 1 MOP = 2579.4506 STD 1 STD = 0.0004 MOP
02 feb. 2025 1 MOP = 2575.1639 STD 1 STD = 0.0004 MOP
03 feb. 2025 1 MOP = 2579.4454 STD 1 STD = 0.0004 MOP
04 feb. 2025 1 MOP = 2580.6293 STD 1 STD = 0.0004 MOP
05 feb. 2025 1 MOP = 2579.3878 STD 1 STD = 0.0004 MOP
06 feb. 2025 1 MOP = 2580.348 STD 1 STD = 0.0004 MOP
07 feb. 2025 1 MOP = 2578.0787 STD 1 STD = 0.0004 MOP
08 feb. 2025 1 MOP = 2568.1768 STD 1 STD = 0.0004 MOP
09 feb. 2025 1 MOP = 2568.1768 STD 1 STD = 0.0004 MOP
10 feb. 2025 1 MOP = 2577.1819 STD 1 STD = 0.0004 MOP
11 feb. 2025 1 MOP = 2579.3281 STD 1 STD = 0.0004 MOP
12 feb. 2025 1 MOP = 2579.5639 STD 1 STD = 0.0004 MOP
13 feb. 2025 1 MOP = 2586.1785 STD 1 STD = 0.0004 MOP
14 feb. 2025 1 MOP = 2580.6134 STD 1 STD = 0.0004 MOP
15 feb. 2025 1 MOP = 2589.2206 STD 1 STD = 0.0004 MOP
16 feb. 2025 1 MOP = 2589.2206 STD 1 STD = 0.0004 MOP
17 feb. 2025 1 MOP = 2583.0458 STD 1 STD = 0.0004 MOP
18 feb. 2025 1 MOP = 2582.3572 STD 1 STD = 0.0004 MOP
19 feb. 2025 1 MOP = 2584.9239 STD 1 STD = 0.0004 MOP
20 feb. 2025 1 MOP = 2583.6629 STD 1 STD = 0.0004 MOP
21 feb. 2025 1 MOP = 2584.7528 STD 1 STD = 0.0004 MOP
22 feb. 2025 1 MOP = 2585.0863 STD 1 STD = 0.0004 MOP
23 feb. 2025 1 MOP = 2585.0863 STD 1 STD = 0.0004 MOP
24 feb. 2025 1 MOP = 2585.445 STD 1 STD = 0.0004 MOP
25 feb. 2025 1 MOP = 2586.4099 STD 1 STD = 0.0004 MOP
26 feb. 2025 1 MOP = 2584.6714 STD 1 STD = 0.0004 MOP
27 feb. 2025 1 MOP = 2585.4898 STD 1 STD = 0.0004 MOP
28 feb. 2025 1 MOP = 2584.3037 STD 1 STD = 0.0004 MOP

Mar 2025

FechaMOP-STDSTD-MOP
01 mar. 2025 1 MOP = 2585.0119 STD 1 STD = 0.0004 MOP
02 mar. 2025 1 MOP = 2583.3916 STD 1 STD = 0.0004 MOP
03 mar. 2025 1 MOP = 2583.4534 STD 1 STD = 0.0004 MOP
04 mar. 2025 1 MOP = 2585.2922 STD 1 STD = 0.0004 MOP
05 mar. 2025 1 MOP = 2589.3117 STD 1 STD = 0.0004 MOP
06 mar. 2025 1 MOP = 2585.4161 STD 1 STD = 0.0004 MOP
07 mar. 2025 1 MOP = 2584.608 STD 1 STD = 0.0004 MOP
08 mar. 2025 1 MOP = 2585.5387 STD 1 STD = 0.0004 MOP
09 mar. 2025 1 MOP = 2582.8085 STD 1 STD = 0.0004 MOP
10 mar. 2025 1 MOP = 2586.069 STD 1 STD = 0.0004 MOP
11 mar. 2025 1 MOP = 2586.8617 STD 1 STD = 0.0004 MOP
12 mar. 2025 1 MOP = 2584.6319 STD 1 STD = 0.0004 MOP
13 mar. 2025 1 MOP = 2585.8009 STD 1 STD = 0.0004 MOP
14 mar. 2025 1 MOP = 2585.5167 STD 1 STD = 0.0004 MOP
15 mar. 2025 1 MOP = 2591.6076 STD 1 STD = 0.0004 MOP
16 mar. 2025 1 MOP = 2585.1335 STD 1 STD = 0.0004 MOP
17 mar. 2025 1 MOP = 2585.3085 STD 1 STD = 0.0004 MOP
18 mar. 2025 1 MOP = 2586.2889 STD 1 STD = 0.0004 MOP
19 mar. 2025 1 MOP = 2586.4373 STD 1 STD = 0.0004 MOP
20 mar. 2025 1 MOP = 2586.2175 STD 1 STD = 0.0004 MOP
21 mar. 2025 1 MOP = 2585.42 STD 1 STD = 0.0004 MOP
22 mar. 2025 1 MOP = 2591.5359 STD 1 STD = 0.0004 MOP
23 mar. 2025 1 MOP = 2585.1405 STD 1 STD = 0.0004 MOP
24 mar. 2025 1 MOP = 2585.0462 STD 1 STD = 0.0004 MOP
25 mar. 2025 1 MOP = 2584.7658 STD 1 STD = 0.0004 MOP
26 mar. 2025 1 MOP = 2582.7698 STD 1 STD = 0.0004 MOP
27 mar. 2025 1 MOP = 2585.4031 STD 1 STD = 0.0004 MOP
28 mar. 2025 1 MOP = 2583.2789 STD 1 STD = 0.0004 MOP
29 mar. 2025 1 MOP = 2583.434 STD 1 STD = 0.0004 MOP
30 mar. 2025 1 MOP = 2582.964 STD 1 STD = 0.0004 MOP
31 mar. 2025 1 MOP = 2583.4986 STD 1 STD = 0.0004 MOP

Apr 2025

FechaMOP-STDSTD-MOP
01 abr. 2025 1 MOP = 2583.3735 STD 1 STD = 0.0004 MOP
02 abr. 2025 1 MOP = 2582.6136 STD 1 STD = 0.0004 MOP
03 abr. 2025 1 MOP = 2581.9787 STD 1 STD = 0.0004 MOP
04 abr. 2025 1 MOP = 2591.4022 STD 1 STD = 0.0004 MOP
05 abr. 2025 1 MOP = 2569.5218 STD 1 STD = 0.0004 MOP
06 abr. 2025 1 MOP = 2569.5218 STD 1 STD = 0.0004 MOP
07 abr. 2025 1 MOP = 2585.271 STD 1 STD = 0.0004 MOP
08 abr. 2025 1 MOP = 2586.4034 STD 1 STD = 0.0004 MOP
09 abr. 2025 1 MOP = 2591.719 STD 1 STD = 0.0004 MOP
10 abr. 2025 1 MOP = 2591.2349 STD 1 STD = 0.0004 MOP
11 abr. 2025 1 MOP = 2589.73 STD 1 STD = 0.0004 MOP
12 abr. 2025 1 MOP = 2596.3321 STD 1 STD = 0.0004 MOP
13 abr. 2025 1 MOP = 2591.264 STD 1 STD = 0.0004 MOP
14 abr. 2025 1 MOP = 2591.6783 STD 1 STD = 0.0004 MOP
15 abr. 2025 1 MOP = 2587.7556 STD 1 STD = 0.0004 MOP
16 abr. 2025 1 MOP = 2590.3027 STD 1 STD = 0.0004 MOP
17 abr. 2025 1 MOP = 2590.3584 STD 1 STD = 0.0004 MOP
18 abr. 2025 1 MOP = 2590.3584 STD 1 STD = 0.0004 MOP
19 abr. 2025 1 MOP = 2590.3584 STD 1 STD = 0.0004 MOP
20 abr. 2025 1 MOP = 2590.3584 STD 1 STD = 0.0004 MOP
21 abr. 2025 1 MOP = 2590.3584 STD 1 STD = 0.0004 MOP
22 abr. 2025 1 MOP = 2590.692 STD 1 STD = 0.0004 MOP
23 abr. 2025 1 MOP = 2590.0129 STD 1 STD = 0.0004 MOP
24 abr. 2025 1 MOP = 2591.9762 STD 1 STD = 0.0004 MOP
25 abr. 2025 1 MOP = 2590.6922 STD 1 STD = 0.0004 MOP
26 abr. 2025 1 MOP = 2590.6925 STD 1 STD = 0.0004 MOP
27 abr. 2025 1 MOP = 2590.6923 STD 1 STD = 0.0004 MOP
28 abr. 2025 1 MOP = 2590.0665 STD 1 STD = 0.0004 MOP
29 abr. 2025 1 MOP = 2591.0949 STD 1 STD = 0.0004 MOP
30 abr. 2025 1 MOP = 2591.1977 STD 1 STD = 0.0004 MOP

May 2025

FechaMOP-STDSTD-MOP
01 may. 2025 1 MOP = 2583.1151 STD 1 STD = 0.0004 MOP
02 may. 2025 1 MOP = 2591.8521 STD 1 STD = 0.0004 MOP
03 may. 2025 1 MOP = 2586.3611 STD 1 STD = 0.0004 MOP
04 may. 2025 1 MOP = 2586.3611 STD 1 STD = 0.0004 MOP
05 may. 2025 1 MOP = 2595.218 STD 1 STD = 0.0004 MOP
06 may. 2025 1 MOP = 2593.4748 STD 1 STD = 0.0004 MOP
07 may. 2025 1 MOP = 2589.3265 STD 1 STD = 0.0004 MOP
08 may. 2025 1 MOP = 2588.0494 STD 1 STD = 0.0004 MOP
09 may. 2025 1 MOP = 2588.0492 STD 1 STD = 0.0004 MOP

Información sobre tipos de cambio deMOP-STD y STD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats