currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-SVC y SVC-MOP - 2026

Tipos de cambio de MOP-SVC y SVC-MOP - 2026

Tipos de cambio de MOP-SVC y SVC-MOP

Compruebe a continuación los tipos de cambio de MOP-SVC y SVC-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 1,0862 SVC
1 SVC = 0,9206 MOP
1A 2A 2A

Jan 2026

FechaMOP-SVCSVC-MOP
01 ene. 2026 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
02 ene. 2026 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
03 ene. 2026 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
04 ene. 2026 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
05 ene. 2026 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
06 ene. 2026 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
07 ene. 2026 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
08 ene. 2026 1 MOP = 1.0901 SVC 1 SVC = 0.9173 MOP
09 ene. 2026 1 MOP = 1.0897 SVC 1 SVC = 0.9177 MOP
10 ene. 2026 1 MOP = 1.0897 SVC 1 SVC = 0.9177 MOP
11 ene. 2026 1 MOP = 1.0897 SVC 1 SVC = 0.9177 MOP
12 ene. 2026 1 MOP = 1.0894 SVC 1 SVC = 0.9179 MOP
13 ene. 2026 1 MOP = 1.0888 SVC 1 SVC = 0.9184 MOP
14 ene. 2026 1 MOP = 1.0895 SVC 1 SVC = 0.9178 MOP
15 ene. 2026 1 MOP = 1.0892 SVC 1 SVC = 0.9181 MOP
16 ene. 2026 1 MOP = 1.0891 SVC 1 SVC = 0.9182 MOP
17 ene. 2026 1 MOP = 1.0891 SVC 1 SVC = 0.9182 MOP
18 ene. 2026 1 MOP = 1.0891 SVC 1 SVC = 0.9182 MOP
19 ene. 2026 1 MOP = 1.0893 SVC 1 SVC = 0.918 MOP
20 ene. 2026 1 MOP = 1.0895 SVC 1 SVC = 0.9179 MOP
21 ene. 2026 1 MOP = 1.0894 SVC 1 SVC = 0.918 MOP
22 ene. 2026 1 MOP = 1.0894 SVC 1 SVC = 0.9179 MOP
23 ene. 2026 1 MOP = 1.0894 SVC 1 SVC = 0.918 MOP
24 ene. 2026 1 MOP = 1.0894 SVC 1 SVC = 0.918 MOP
25 ene. 2026 1 MOP = 1.0894 SVC 1 SVC = 0.918 MOP
26 ene. 2026 1 MOP = 1.0895 SVC 1 SVC = 0.9179 MOP
27 ene. 2026 1 MOP = 1.0889 SVC 1 SVC = 0.9184 MOP
28 ene. 2026 1 MOP = 1.0887 SVC 1 SVC = 0.9185 MOP
29 ene. 2026 1 MOP = 1.0888 SVC 1 SVC = 0.9185 MOP
30 ene. 2026 1 MOP = 1.0881 SVC 1 SVC = 0.9191 MOP
31 ene. 2026 1 MOP = 1.088 SVC 1 SVC = 0.9191 MOP

Feb 2026

FechaMOP-SVCSVC-MOP
01 feb. 2026 1 MOP = 1.088 SVC 1 SVC = 0.9191 MOP
02 feb. 2026 1 MOP = 1.0877 SVC 1 SVC = 0.9194 MOP
03 feb. 2026 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
04 feb. 2026 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
05 feb. 2026 1 MOP = 1.0872 SVC 1 SVC = 0.9198 MOP
06 feb. 2026 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
07 feb. 2026 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
08 feb. 2026 1 MOP = 1.0873 SVC 1 SVC = 0.9197 MOP
09 feb. 2026 1 MOP = 1.0869 SVC 1 SVC = 0.9201 MOP
10 feb. 2026 1 MOP = 1.0866 SVC 1 SVC = 0.9203 MOP
11 feb. 2026 1 MOP = 1.0868 SVC 1 SVC = 0.9202 MOP
12 feb. 2026 1 MOP = 1.0866 SVC 1 SVC = 0.9203 MOP
13 feb. 2026 1 MOP = 1.0865 SVC 1 SVC = 0.9204 MOP
14 feb. 2026 1 MOP = 1.0866 SVC 1 SVC = 0.9203 MOP
15 feb. 2026 1 MOP = 1.0866 SVC 1 SVC = 0.9203 MOP
16 feb. 2026 1 MOP = 1.0867 SVC 1 SVC = 0.9202 MOP
17 feb. 2026 1 MOP = 1.0868 SVC 1 SVC = 0.9202 MOP
18 feb. 2026 1 MOP = 1.0867 SVC 1 SVC = 0.9202 MOP
19 feb. 2026 1 MOP = 1.0871 SVC 1 SVC = 0.9199 MOP
20 feb. 2026 1 MOP = 1.087 SVC 1 SVC = 0.92 MOP
21 feb. 2026 1 MOP = 1.0869 SVC 1 SVC = 0.92 MOP
22 feb. 2026 1 MOP = 1.0869 SVC 1 SVC = 0.92 MOP
23 feb. 2026 1 MOP = 1.0869 SVC 1 SVC = 0.9201 MOP
24 feb. 2026 1 MOP = 1.0858 SVC 1 SVC = 0.9209 MOP
25 feb. 2026 1 MOP = 1.0862 SVC 1 SVC = 0.9206 MOP
26 feb. 2026 1 MOP = 1.0864 SVC 1 SVC = 0.9205 MOP
27 feb. 2026 1 MOP = 1.0857 SVC 1 SVC = 0.9211 MOP
28 feb. 2026 1 MOP = 1.0857 SVC 1 SVC = 0.9211 MOP

Mar 2026

FechaMOP-SVCSVC-MOP
01 mar. 2026 1 MOP = 1.0857 SVC 1 SVC = 0.9211 MOP
02 mar. 2026 1 MOP = 1.086 SVC 1 SVC = 0.9208 MOP
03 mar. 2026 1 MOP = 1.0889 SVC 1 SVC = 0.9183 MOP
04 mar. 2026 1 MOP = 1.0868 SVC 1 SVC = 0.9202 MOP
05 mar. 2026 1 MOP = 1.0861 SVC 1 SVC = 0.9207 MOP
06 mar. 2026 1 MOP = 1.0864 SVC 1 SVC = 0.9205 MOP
07 mar. 2026 1 MOP = 1.0863 SVC 1 SVC = 0.9205 MOP
08 mar. 2026 1 MOP = 1.0863 SVC 1 SVC = 0.9205 MOP
09 mar. 2026 1 MOP = 1.0869 SVC 1 SVC = 0.9201 MOP
10 mar. 2026 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
11 mar. 2026 1 MOP = 1.0853 SVC 1 SVC = 0.9214 MOP
12 mar. 2026 1 MOP = 1.0854 SVC 1 SVC = 0.9213 MOP
13 mar. 2026 1 MOP = 1.0854 SVC 1 SVC = 0.9213 MOP
14 mar. 2026 1 MOP = 1.0854 SVC 1 SVC = 0.9213 MOP
15 mar. 2026 1 MOP = 1.0854 SVC 1 SVC = 0.9213 MOP
16 mar. 2026 1 MOP = 1.085 SVC 1 SVC = 0.9217 MOP
17 mar. 2026 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
18 mar. 2026 1 MOP = 1.0838 SVC 1 SVC = 0.9227 MOP
19 mar. 2026 1 MOP = 1.0845 SVC 1 SVC = 0.9221 MOP
20 mar. 2026 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
21 mar. 2026 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
22 mar. 2026 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
23 mar. 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9222 MOP
24 mar. 2026 1 MOP = 1.0857 SVC 1 SVC = 0.921 MOP
25 mar. 2026 1 MOP = 1.0866 SVC 1 SVC = 0.9203 MOP
26 mar. 2026 1 MOP = 1.0859 SVC 1 SVC = 0.9209 MOP
27 mar. 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9222 MOP
28 mar. 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9222 MOP
29 mar. 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9221 MOP
30 mar. 2026 1 MOP = 1.0843 SVC 1 SVC = 0.9223 MOP
31 mar. 2026 1 MOP = 1.0837 SVC 1 SVC = 0.9228 MOP

Apr 2026

FechaMOP-SVCSVC-MOP
01 abr. 2026 1 MOP = 1.0837 SVC 1 SVC = 0.9228 MOP
02 abr. 2026 1 MOP = 1.0838 SVC 1 SVC = 0.9227 MOP
03 abr. 2026 1 MOP = 1.0838 SVC 1 SVC = 0.9227 MOP
04 abr. 2026 1 MOP = 1.0838 SVC 1 SVC = 0.9227 MOP
05 abr. 2026 1 MOP = 1.0838 SVC 1 SVC = 0.9227 MOP
06 abr. 2026 1 MOP = 1.0838 SVC 1 SVC = 0.9227 MOP
07 abr. 2026 1 MOP = 1.0842 SVC 1 SVC = 0.9223 MOP
08 abr. 2026 1 MOP = 1.0846 SVC 1 SVC = 0.922 MOP
09 abr. 2026 1 MOP = 1.0843 SVC 1 SVC = 0.9223 MOP
10 abr. 2026 1 MOP = 1.0848 SVC 1 SVC = 0.9218 MOP
11 abr. 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
12 abr. 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
13 abr. 2026 1 MOP = 1.0848 SVC 1 SVC = 0.9218 MOP
14 abr. 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9221 MOP
15 abr. 2026 1 MOP = 1.0841 SVC 1 SVC = 0.9224 MOP
16 abr. 2026 1 MOP = 1.0854 SVC 1 SVC = 0.9213 MOP
17 abr. 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
18 abr. 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
19 abr. 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
20 abr. 2026 1 MOP = 1.0848 SVC 1 SVC = 0.9218 MOP
21 abr. 2026 1 MOP = 1.0848 SVC 1 SVC = 0.9218 MOP
22 abr. 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
23 abr. 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
24 abr. 2026 1 MOP = 1.0842 SVC 1 SVC = 0.9223 MOP
25 abr. 2026 1 MOP = 1.0842 SVC 1 SVC = 0.9223 MOP
26 abr. 2026 1 MOP = 1.0842 SVC 1 SVC = 0.9223 MOP
27 abr. 2026 1 MOP = 1.0839 SVC 1 SVC = 0.9226 MOP
28 abr. 2026 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
29 abr. 2026 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
30 abr. 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9221 MOP

May 2026

FechaMOP-SVCSVC-MOP
01 may. 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9221 MOP
02 may. 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9221 MOP
03 may. 2026 1 MOP = 1.0844 SVC 1 SVC = 0.9221 MOP
04 may. 2026 1 MOP = 1.0845 SVC 1 SVC = 0.9221 MOP
05 may. 2026 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP
06 may. 2026 1 MOP = 1.0841 SVC 1 SVC = 0.9224 MOP
07 may. 2026 1 MOP = 1.0848 SVC 1 SVC = 0.9218 MOP
08 may. 2026 1 MOP = 1.0852 SVC 1 SVC = 0.9215 MOP
09 may. 2026 1 MOP = 1.0853 SVC 1 SVC = 0.9214 MOP
10 may. 2026 1 MOP = 1.0853 SVC 1 SVC = 0.9214 MOP
11 may. 2026 1 MOP = 1.085 SVC 1 SVC = 0.9216 MOP
12 may. 2026 1 MOP = 1.0851 SVC 1 SVC = 0.9216 MOP
13 may. 2026 1 MOP = 1.0847 SVC 1 SVC = 0.9219 MOP
14 may. 2026 1 MOP = 1.0845 SVC 1 SVC = 0.9221 MOP
15 may. 2026 1 MOP = 1.0848 SVC 1 SVC = 0.9218 MOP
16 may. 2026 1 MOP = 1.0849 SVC 1 SVC = 0.9218 MOP
17 may. 2026 1 MOP = 1.0849 SVC 1 SVC = 0.9218 MOP
18 may. 2026 1 MOP = 1.0848 SVC 1 SVC = 0.9218 MOP
19 may. 2026 1 MOP = 1.0845 SVC 1 SVC = 0.9221 MOP
20 may. 2026 1 MOP = 1.0845 SVC 1 SVC = 0.9221 MOP
21 may. 2026 1 MOP = 1.0842 SVC 1 SVC = 0.9223 MOP
22 may. 2026 1 MOP = 1.084 SVC 1 SVC = 0.9225 MOP

Información sobre tipos de cambio deMOP-SVC y SVC-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats