currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-SYP y SYP-MOP - 2025

Tipos de cambio de MOP-SYP y SYP-MOP - 2025

Tipos de cambio de MOP-SYP y SYP-MOP

Compruebe a continuación los tipos de cambio de MOP-SYP y SYP-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 1519,3796 SYP
1 SYP = 0,0007 MOP
1A 2A 2A

Jan 2025

FechaMOP-SYPSYP-MOP
01 ene. 2025 1 MOP = 314.5168 SYP 1 SYP = 0.0032 MOP
02 ene. 2025 1 MOP = 313.6125 SYP 1 SYP = 0.0032 MOP
03 ene. 2025 1 MOP = 313.509 SYP 1 SYP = 0.0032 MOP
04 ene. 2025 1 MOP = 314.0967 SYP 1 SYP = 0.0032 MOP
05 ene. 2025 1 MOP = 314.0967 SYP 1 SYP = 0.0032 MOP
06 ene. 2025 1 MOP = 313.4897 SYP 1 SYP = 0.0032 MOP
07 ene. 2025 1 MOP = 313.5692 SYP 1 SYP = 0.0032 MOP
08 ene. 2025 1 MOP = 313.2281 SYP 1 SYP = 0.0032 MOP
09 ene. 2025 1 MOP = 313.5193 SYP 1 SYP = 0.0032 MOP
10 ene. 2025 1 MOP = 313.3219 SYP 1 SYP = 0.0032 MOP
11 ene. 2025 1 MOP = 311.9411 SYP 1 SYP = 0.0032 MOP
12 ene. 2025 1 MOP = 311.9411 SYP 1 SYP = 0.0032 MOP
13 ene. 2025 1 MOP = 1620.4048 SYP 1 SYP = 0.0006 MOP
14 ene. 2025 1 MOP = 1619.4156 SYP 1 SYP = 0.0006 MOP
15 ene. 2025 1 MOP = 1621.1197 SYP 1 SYP = 0.0006 MOP
16 ene. 2025 1 MOP = 1619.796 SYP 1 SYP = 0.0006 MOP
17 ene. 2025 1 MOP = 1620.7193 SYP 1 SYP = 0.0006 MOP
18 ene. 2025 1 MOP = 1621.2384 SYP 1 SYP = 0.0006 MOP
19 ene. 2025 1 MOP = 1621.2384 SYP 1 SYP = 0.0006 MOP
20 ene. 2025 1 MOP = 1618.9731 SYP 1 SYP = 0.0006 MOP
21 ene. 2025 1 MOP = 1621.0812 SYP 1 SYP = 0.0006 MOP
22 ene. 2025 1 MOP = 1629.8103 SYP 1 SYP = 0.0006 MOP
23 ene. 2025 1 MOP = 1619.6033 SYP 1 SYP = 0.0006 MOP
24 ene. 2025 1 MOP = 1619.9919 SYP 1 SYP = 0.0006 MOP
25 ene. 2025 1 MOP = 1623.4921 SYP 1 SYP = 0.0006 MOP
26 ene. 2025 1 MOP = 1623.4921 SYP 1 SYP = 0.0006 MOP
27 ene. 2025 1 MOP = 1620.8562 SYP 1 SYP = 0.0006 MOP
28 ene. 2025 1 MOP = 1618.5132 SYP 1 SYP = 0.0006 MOP
29 ene. 2025 1 MOP = 1619.0045 SYP 1 SYP = 0.0006 MOP
30 ene. 2025 1 MOP = 1621.1611 SYP 1 SYP = 0.0006 MOP
31 ene. 2025 1 MOP = 1620.3522 SYP 1 SYP = 0.0006 MOP

Feb 2025

FechaMOP-SYPSYP-MOP
01 feb. 2025 1 MOP = 1620.3521 SYP 1 SYP = 0.0006 MOP
02 feb. 2025 1 MOP = 1617.6593 SYP 1 SYP = 0.0006 MOP
03 feb. 2025 1 MOP = 1620.3488 SYP 1 SYP = 0.0006 MOP
04 feb. 2025 1 MOP = 1621.0925 SYP 1 SYP = 0.0006 MOP
05 feb. 2025 1 MOP = 1620.3126 SYP 1 SYP = 0.0006 MOP
06 feb. 2025 1 MOP = 1620.9158 SYP 1 SYP = 0.0006 MOP
07 feb. 2025 1 MOP = 1619.4903 SYP 1 SYP = 0.0006 MOP
08 feb. 2025 1 MOP = 1613.2701 SYP 1 SYP = 0.0006 MOP
09 feb. 2025 1 MOP = 1613.2701 SYP 1 SYP = 0.0006 MOP
10 feb. 2025 1 MOP = 1618.927 SYP 1 SYP = 0.0006 MOP
11 feb. 2025 1 MOP = 1620.2751 SYP 1 SYP = 0.0006 MOP
12 feb. 2025 1 MOP = 1620.4233 SYP 1 SYP = 0.0006 MOP
13 feb. 2025 1 MOP = 1624.7053 SYP 1 SYP = 0.0006 MOP
14 feb. 2025 1 MOP = 1621.2092 SYP 1 SYP = 0.0006 MOP
15 feb. 2025 1 MOP = 1626.6165 SYP 1 SYP = 0.0006 MOP
16 feb. 2025 1 MOP = 1626.6165 SYP 1 SYP = 0.0006 MOP
17 feb. 2025 1 MOP = 1622.7373 SYP 1 SYP = 0.0006 MOP
18 feb. 2025 1 MOP = 1622.173 SYP 1 SYP = 0.0006 MOP
19 feb. 2025 1 MOP = 1623.7881 SYP 1 SYP = 0.0006 MOP
20 feb. 2025 1 MOP = 1622.9214 SYP 1 SYP = 0.0006 MOP
21 feb. 2025 1 MOP = 1623.6658 SYP 1 SYP = 0.0006 MOP
22 feb. 2025 1 MOP = 1623.89 SYP 1 SYP = 0.0006 MOP
23 feb. 2025 1 MOP = 1623.8742 SYP 1 SYP = 0.0006 MOP
24 feb. 2025 1 MOP = 1624.1084 SYP 1 SYP = 0.0006 MOP
25 feb. 2025 1 MOP = 1624.7175 SYP 1 SYP = 0.0006 MOP
26 feb. 2025 1 MOP = 1623.6472 SYP 1 SYP = 0.0006 MOP
27 feb. 2025 1 MOP = 1624.116 SYP 1 SYP = 0.0006 MOP
28 feb. 2025 1 MOP = 1623.4195 SYP 1 SYP = 0.0006 MOP

Mar 2025

FechaMOP-SYPSYP-MOP
01 mar. 2025 1 MOP = 1623.8736 SYP 1 SYP = 0.0006 MOP
02 mar. 2025 1 MOP = 1622.8047 SYP 1 SYP = 0.0006 MOP
03 mar. 2025 1 MOP = 1622.8524 SYP 1 SYP = 0.0006 MOP
04 mar. 2025 1 MOP = 1624.0947 SYP 1 SYP = 0.0006 MOP
05 mar. 2025 1 MOP = 1626.5493 SYP 1 SYP = 0.0006 MOP
06 mar. 2025 1 MOP = 1624.0825 SYP 1 SYP = 0.0006 MOP
07 mar. 2025 1 MOP = 1623.5838 SYP 1 SYP = 0.0006 MOP
08 mar. 2025 1 MOP = 1624.235 SYP 1 SYP = 0.0006 MOP
09 mar. 2025 1 MOP = 1622.5199 SYP 1 SYP = 0.0006 MOP
10 mar. 2025 1 MOP = 1624.4988 SYP 1 SYP = 0.0006 MOP
11 mar. 2025 1 MOP = 1624.9624 SYP 1 SYP = 0.0006 MOP
12 mar. 2025 1 MOP = 1623.6435 SYP 1 SYP = 0.0006 MOP
13 mar. 2025 1 MOP = 1624.3418 SYP 1 SYP = 0.0006 MOP
14 mar. 2025 1 MOP = 1624.1609 SYP 1 SYP = 0.0006 MOP
15 mar. 2025 1 MOP = 1628.0248 SYP 1 SYP = 0.0006 MOP
16 mar. 2025 1 MOP = 1623.9039 SYP 1 SYP = 0.0006 MOP
17 mar. 2025 1 MOP = 1624.0245 SYP 1 SYP = 0.0006 MOP
18 mar. 2025 1 MOP = 1624.6387 SYP 1 SYP = 0.0006 MOP
19 mar. 2025 1 MOP = 1624.7258 SYP 1 SYP = 0.0006 MOP
20 mar. 2025 1 MOP = 1624.5751 SYP 1 SYP = 0.0006 MOP
21 mar. 2025 1 MOP = 1624.078 SYP 1 SYP = 0.0006 MOP
22 mar. 2025 1 MOP = 1627.9796 SYP 1 SYP = 0.0006 MOP
23 mar. 2025 1 MOP = 1623.9085 SYP 1 SYP = 0.0006 MOP
24 mar. 2025 1 MOP = 1623.8504 SYP 1 SYP = 0.0006 MOP
25 mar. 2025 1 MOP = 1623.6848 SYP 1 SYP = 0.0006 MOP
26 mar. 2025 1 MOP = 1622.427 SYP 1 SYP = 0.0006 MOP
27 mar. 2025 1 MOP = 1624.075 SYP 1 SYP = 0.0006 MOP
28 mar. 2025 1 MOP = 1622.733 SYP 1 SYP = 0.0006 MOP
29 mar. 2025 1 MOP = 1622.8705 SYP 1 SYP = 0.0006 MOP
30 mar. 2025 1 MOP = 1622.5411 SYP 1 SYP = 0.0006 MOP
31 mar. 2025 1 MOP = 1622.8727 SYP 1 SYP = 0.0006 MOP

Apr 2025

FechaMOP-SYPSYP-MOP
01 abr. 2025 1 MOP = 1622.7983 SYP 1 SYP = 0.0006 MOP
02 abr. 2025 1 MOP = 1622.3209 SYP 1 SYP = 0.0006 MOP
03 abr. 2025 1 MOP = 1622.0277 SYP 1 SYP = 0.0006 MOP
04 abr. 2025 1 MOP = 1627.7868 SYP 1 SYP = 0.0006 MOP
05 abr. 2025 1 MOP = 1614.1663 SYP 1 SYP = 0.0006 MOP
06 abr. 2025 1 MOP = 1614.0947 SYP 1 SYP = 0.0006 MOP
07 abr. 2025 1 MOP = 1623.9889 SYP 1 SYP = 0.0006 MOP
08 abr. 2025 1 MOP = 1624.6644 SYP 1 SYP = 0.0006 MOP
09 abr. 2025 1 MOP = 1628.0502 SYP 1 SYP = 0.0006 MOP
10 abr. 2025 1 MOP = 1627.7946 SYP 1 SYP = 0.0006 MOP
11 abr. 2025 1 MOP = 1626.8217 SYP 1 SYP = 0.0006 MOP
12 abr. 2025 1 MOP = 1630.9197 SYP 1 SYP = 0.0006 MOP
13 abr. 2025 1 MOP = 1627.7408 SYP 1 SYP = 0.0006 MOP
14 abr. 2025 1 MOP = 1628.0077 SYP 1 SYP = 0.0006 MOP
15 abr. 2025 1 MOP = 1625.5514 SYP 1 SYP = 0.0006 MOP
16 abr. 2025 1 MOP = 1627.1689 SYP 1 SYP = 0.0006 MOP
17 abr. 2025 1 MOP = 1627.1456 SYP 1 SYP = 0.0006 MOP
18 abr. 2025 1 MOP = 1627.2395 SYP 1 SYP = 0.0006 MOP
19 abr. 2025 1 MOP = 1627.1648 SYP 1 SYP = 0.0006 MOP
20 abr. 2025 1 MOP = 1627.186 SYP 1 SYP = 0.0006 MOP
21 abr. 2025 1 MOP = 1627.1863 SYP 1 SYP = 0.0006 MOP
22 abr. 2025 1 MOP = 1627.4075 SYP 1 SYP = 0.0006 MOP
23 abr. 2025 1 MOP = 1626.9806 SYP 1 SYP = 0.0006 MOP
24 abr. 2025 1 MOP = 1628.239 SYP 1 SYP = 0.0006 MOP
25 abr. 2025 1 MOP = 1627.3896 SYP 1 SYP = 0.0006 MOP
26 abr. 2025 1 MOP = 1627.3912 SYP 1 SYP = 0.0006 MOP
27 abr. 2025 1 MOP = 1627.3957 SYP 1 SYP = 0.0006 MOP
28 abr. 2025 1 MOP = 1627.0115 SYP 1 SYP = 0.0006 MOP
29 abr. 2025 1 MOP = 1627.6619 SYP 1 SYP = 0.0006 MOP
30 abr. 2025 1 MOP = 1627.6575 SYP 1 SYP = 0.0006 MOP

May 2025

FechaMOP-SYPSYP-MOP
01 may. 2025 1 MOP = 1622.7015 SYP 1 SYP = 0.0006 MOP
02 may. 2025 1 MOP = 1628.1254 SYP 1 SYP = 0.0006 MOP
03 may. 2025 1 MOP = 1624.5728 SYP 1 SYP = 0.0006 MOP
04 may. 2025 1 MOP = 1624.67 SYP 1 SYP = 0.0006 MOP
05 may. 2025 1 MOP = 1630.2401 SYP 1 SYP = 0.0006 MOP
06 may. 2025 1 MOP = 1629.1557 SYP 1 SYP = 0.0006 MOP
07 may. 2025 1 MOP = 1626.5116 SYP 1 SYP = 0.0006 MOP
08 may. 2025 1 MOP = 1625.7384 SYP 1 SYP = 0.0006 MOP
09 may. 2025 1 MOP = 1623.8322 SYP 1 SYP = 0.0006 MOP
10 may. 2025 1 MOP = 1623.4608 SYP 1 SYP = 0.0006 MOP
11 may. 2025 1 MOP = 1623.493 SYP 1 SYP = 0.0006 MOP
12 may. 2025 1 MOP = 1622.9557 SYP 1 SYP = 0.0006 MOP
13 may. 2025 1 MOP = 1620.6113 SYP 1 SYP = 0.0006 MOP
14 may. 2025 1 MOP = 1615.3412 SYP 1 SYP = 0.0006 MOP
15 may. 2025 1 MOP = 1615.3519 SYP 1 SYP = 0.0006 MOP
16 may. 2025 1 MOP = 1615.9469 SYP 1 SYP = 0.0006 MOP
17 may. 2025 1 MOP = 1609.9872 SYP 1 SYP = 0.0006 MOP
18 may. 2025 1 MOP = 1609.9804 SYP 1 SYP = 0.0006 MOP
19 may. 2025 1 MOP = 1613.7984 SYP 1 SYP = 0.0006 MOP
20 may. 2025 1 MOP = 1613.5026 SYP 1 SYP = 0.0006 MOP
21 may. 2025 1 MOP = 1612.9099 SYP 1 SYP = 0.0006 MOP
22 may. 2025 1 MOP = 1614.8724 SYP 1 SYP = 0.0006 MOP
23 may. 2025 1 MOP = 1611.4646 SYP 1 SYP = 0.0006 MOP
24 may. 2025 1 MOP = 1614.804 SYP 1 SYP = 0.0006 MOP
25 may. 2025 1 MOP = 1614.7842 SYP 1 SYP = 0.0006 MOP
26 may. 2025 1 MOP = 1610.6751 SYP 1 SYP = 0.0006 MOP
27 may. 2025 1 MOP = 1610.5251 SYP 1 SYP = 0.0006 MOP
28 may. 2025 1 MOP = 1609.793 SYP 1 SYP = 0.0006 MOP
29 may. 2025 1 MOP = 1609.4025 SYP 1 SYP = 0.0006 MOP
30 may. 2025 1 MOP = 1610.3359 SYP 1 SYP = 0.0006 MOP
31 may. 2025 1 MOP = 1610.3517 SYP 1 SYP = 0.0006 MOP

Jun 2025

FechaMOP-SYPSYP-MOP
01 jun. 2025 1 MOP = 1610.3519 SYP 1 SYP = 0.0006 MOP
02 jun. 2025 1 MOP = 1615.3039 SYP 1 SYP = 0.0006 MOP

Información sobre tipos de cambio deMOP-SYP y SYP-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats