currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-SZL y SZL-MOP - 2025

Tipos de cambio de MOP-SZL y SZL-MOP - 2025

Tipos de cambio de MOP-SZL y SZL-MOP

Compruebe a continuación los tipos de cambio de MOP-SZL y SZL-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 2,2864 SZL
1 SZL = 0,4374 MOP
1A 2A 2A

Jan 2025

FechaMOP-SZLSZL-MOP
01 ene. 2025 1 MOP = 2.3448 SZL 1 SZL = 0.4265 MOP
02 ene. 2025 1 MOP = 2.3361 SZL 1 SZL = 0.4281 MOP
03 ene. 2025 1 MOP = 2.3416 SZL 1 SZL = 0.4271 MOP
04 ene. 2025 1 MOP = 2.3417 SZL 1 SZL = 0.427 MOP
05 ene. 2025 1 MOP = 2.3417 SZL 1 SZL = 0.427 MOP
06 ene. 2025 1 MOP = 2.3137 SZL 1 SZL = 0.4322 MOP
07 ene. 2025 1 MOP = 2.3198 SZL 1 SZL = 0.4311 MOP
08 ene. 2025 1 MOP = 2.3535 SZL 1 SZL = 0.4249 MOP
09 ene. 2025 1 MOP = 2.3532 SZL 1 SZL = 0.425 MOP
10 ene. 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
11 ene. 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
12 ene. 2025 1 MOP = 2.3695 SZL 1 SZL = 0.422 MOP
13 ene. 2025 1 MOP = 2.3871 SZL 1 SZL = 0.4189 MOP
14 ene. 2025 1 MOP = 2.3635 SZL 1 SZL = 0.4231 MOP
15 ene. 2025 1 MOP = 2.3546 SZL 1 SZL = 0.4247 MOP
16 ene. 2025 1 MOP = 2.3503 SZL 1 SZL = 0.4255 MOP
17 ene. 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
18 ene. 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
19 ene. 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
20 ene. 2025 1 MOP = 2.3339 SZL 1 SZL = 0.4285 MOP
21 ene. 2025 1 MOP = 2.324 SZL 1 SZL = 0.4303 MOP
22 ene. 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP
23 ene. 2025 1 MOP = 2.3144 SZL 1 SZL = 0.4321 MOP
24 ene. 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
25 ene. 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
26 ene. 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
27 ene. 2025 1 MOP = 2.3253 SZL 1 SZL = 0.4301 MOP
28 ene. 2025 1 MOP = 2.3294 SZL 1 SZL = 0.4293 MOP
29 ene. 2025 1 MOP = 2.3261 SZL 1 SZL = 0.4299 MOP
30 ene. 2025 1 MOP = 2.3072 SZL 1 SZL = 0.4334 MOP
31 ene. 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP

Feb 2025

FechaMOP-SZLSZL-MOP
01 feb. 2025 1 MOP = 2.3239 SZL 1 SZL = 0.4303 MOP
02 feb. 2025 1 MOP = 2.3238 SZL 1 SZL = 0.4303 MOP
03 feb. 2025 1 MOP = 2.3548 SZL 1 SZL = 0.4247 MOP
04 feb. 2025 1 MOP = 2.3391 SZL 1 SZL = 0.4275 MOP
05 feb. 2025 1 MOP = 2.32 SZL 1 SZL = 0.431 MOP
06 feb. 2025 1 MOP = 2.3169 SZL 1 SZL = 0.4316 MOP
07 feb. 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
08 feb. 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
09 feb. 2025 1 MOP = 2.2968 SZL 1 SZL = 0.4354 MOP
10 feb. 2025 1 MOP = 2.2958 SZL 1 SZL = 0.4356 MOP
11 feb. 2025 1 MOP = 2.2992 SZL 1 SZL = 0.4349 MOP
12 feb. 2025 1 MOP = 2.2983 SZL 1 SZL = 0.4351 MOP
13 feb. 2025 1 MOP = 2.2983 SZL 1 SZL = 0.4351 MOP
14 feb. 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
15 feb. 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
16 feb. 2025 1 MOP = 2.2915 SZL 1 SZL = 0.4364 MOP
17 feb. 2025 1 MOP = 2.2997 SZL 1 SZL = 0.4348 MOP
18 feb. 2025 1 MOP = 2.2996 SZL 1 SZL = 0.4348 MOP
19 feb. 2025 1 MOP = 2.3087 SZL 1 SZL = 0.4331 MOP
20 feb. 2025 1 MOP = 2.3194 SZL 1 SZL = 0.4311 MOP
21 feb. 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
22 feb. 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
23 feb. 2025 1 MOP = 2.291 SZL 1 SZL = 0.4365 MOP
24 feb. 2025 1 MOP = 2.2919 SZL 1 SZL = 0.4363 MOP
25 feb. 2025 1 MOP = 2.2936 SZL 1 SZL = 0.436 MOP
26 feb. 2025 1 MOP = 2.3028 SZL 1 SZL = 0.4343 MOP
27 feb. 2025 1 MOP = 2.3023 SZL 1 SZL = 0.4344 MOP
28 feb. 2025 1 MOP = 2.3055 SZL 1 SZL = 0.4337 MOP

Mar 2025

FechaMOP-SZLSZL-MOP
01 mar. 2025 1 MOP = 2.3368 SZL 1 SZL = 0.4279 MOP
02 mar. 2025 1 MOP = 2.3323 SZL 1 SZL = 0.4288 MOP
03 mar. 2025 1 MOP = 2.3328 SZL 1 SZL = 0.4287 MOP
04 mar. 2025 1 MOP = 2.3146 SZL 1 SZL = 0.432 MOP
05 mar. 2025 1 MOP = 2.2993 SZL 1 SZL = 0.4349 MOP
06 mar. 2025 1 MOP = 2.2897 SZL 1 SZL = 0.4367 MOP
07 mar. 2025 1 MOP = 2.2639 SZL 1 SZL = 0.4417 MOP
08 mar. 2025 1 MOP = 2.2793 SZL 1 SZL = 0.4387 MOP
09 mar. 2025 1 MOP = 2.2639 SZL 1 SZL = 0.4417 MOP
10 mar. 2025 1 MOP = 2.2751 SZL 1 SZL = 0.4396 MOP
11 mar. 2025 1 MOP = 2.2863 SZL 1 SZL = 0.4374 MOP
12 mar. 2025 1 MOP = 2.3023 SZL 1 SZL = 0.4343 MOP
13 mar. 2025 1 MOP = 2.2969 SZL 1 SZL = 0.4354 MOP
14 mar. 2025 1 MOP = 2.2877 SZL 1 SZL = 0.4371 MOP
15 mar. 2025 1 MOP = 2.2736 SZL 1 SZL = 0.4398 MOP
16 mar. 2025 1 MOP = 2.2692 SZL 1 SZL = 0.4407 MOP
17 mar. 2025 1 MOP = 2.265 SZL 1 SZL = 0.4415 MOP
18 mar. 2025 1 MOP = 2.2594 SZL 1 SZL = 0.4426 MOP
19 mar. 2025 1 MOP = 2.263 SZL 1 SZL = 0.4419 MOP
20 mar. 2025 1 MOP = 2.2686 SZL 1 SZL = 0.4408 MOP
21 mar. 2025 1 MOP = 2.2661 SZL 1 SZL = 0.4413 MOP
22 mar. 2025 1 MOP = 2.2698 SZL 1 SZL = 0.4406 MOP
23 mar. 2025 1 MOP = 2.2714 SZL 1 SZL = 0.4403 MOP
24 mar. 2025 1 MOP = 2.2751 SZL 1 SZL = 0.4395 MOP
25 mar. 2025 1 MOP = 2.2707 SZL 1 SZL = 0.4404 MOP
26 mar. 2025 1 MOP = 2.2796 SZL 1 SZL = 0.4387 MOP
27 mar. 2025 1 MOP = 2.2752 SZL 1 SZL = 0.4395 MOP
28 mar. 2025 1 MOP = 2.2675 SZL 1 SZL = 0.441 MOP
29 mar. 2025 1 MOP = 2.2976 SZL 1 SZL = 0.4352 MOP
30 mar. 2025 1 MOP = 2.2911 SZL 1 SZL = 0.4365 MOP
31 mar. 2025 1 MOP = 2.2889 SZL 1 SZL = 0.4369 MOP

Apr 2025

FechaMOP-SZLSZL-MOP
01 abr. 2025 1 MOP = 2.2925 SZL 1 SZL = 0.4362 MOP
02 abr. 2025 1 MOP = 2.3298 SZL 1 SZL = 0.4292 MOP
03 abr. 2025 1 MOP = 2.3406 SZL 1 SZL = 0.4272 MOP
04 abr. 2025 1 MOP = 2.3828 SZL 1 SZL = 0.4197 MOP
05 abr. 2025 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP
06 abr. 2025 1 MOP = 2.3829 SZL 1 SZL = 0.4197 MOP
07 abr. 2025 1 MOP = 2.4198 SZL 1 SZL = 0.4133 MOP
08 abr. 2025 1 MOP = 2.4464 SZL 1 SZL = 0.4088 MOP
09 abr. 2025 1 MOP = 2.4695 SZL 1 SZL = 0.4049 MOP
10 abr. 2025 1 MOP = 2.4823 SZL 1 SZL = 0.4028 MOP
11 abr. 2025 1 MOP = 2.4437 SZL 1 SZL = 0.4092 MOP
12 abr. 2025 1 MOP = 2.4136 SZL 1 SZL = 0.4143 MOP
13 abr. 2025 1 MOP = 2.3937 SZL 1 SZL = 0.4178 MOP
14 abr. 2025 1 MOP = 2.399 SZL 1 SZL = 0.4168 MOP
15 abr. 2025 1 MOP = 2.3613 SZL 1 SZL = 0.4235 MOP
16 abr. 2025 1 MOP = 2.3779 SZL 1 SZL = 0.4205 MOP
17 abr. 2025 1 MOP = 2.3591 SZL 1 SZL = 0.4239 MOP
18 abr. 2025 1 MOP = 2.3553 SZL 1 SZL = 0.4246 MOP
19 abr. 2025 1 MOP = 2.3554 SZL 1 SZL = 0.4246 MOP
20 abr. 2025 1 MOP = 2.3554 SZL 1 SZL = 0.4246 MOP
21 abr. 2025 1 MOP = 2.3553 SZL 1 SZL = 0.4246 MOP
22 abr. 2025 1 MOP = 2.3313 SZL 1 SZL = 0.4289 MOP
23 abr. 2025 1 MOP = 2.3245 SZL 1 SZL = 0.4302 MOP
24 abr. 2025 1 MOP = 2.3342 SZL 1 SZL = 0.4284 MOP
25 abr. 2025 1 MOP = 2.3599 SZL 1 SZL = 0.4237 MOP
26 abr. 2025 1 MOP = 2.3382 SZL 1 SZL = 0.4277 MOP
27 abr. 2025 1 MOP = 2.3382 SZL 1 SZL = 0.4277 MOP
28 abr. 2025 1 MOP = 2.3363 SZL 1 SZL = 0.428 MOP
29 abr. 2025 1 MOP = 2.3214 SZL 1 SZL = 0.4308 MOP
30 abr. 2025 1 MOP = 2.3285 SZL 1 SZL = 0.4295 MOP

May 2025

FechaMOP-SZLSZL-MOP
01 may. 2025 1 MOP = 2.3288 SZL 1 SZL = 0.4294 MOP
02 may. 2025 1 MOP = 2.3047 SZL 1 SZL = 0.4339 MOP
03 may. 2025 1 MOP = 2.3047 SZL 1 SZL = 0.4339 MOP
04 may. 2025 1 MOP = 2.3047 SZL 1 SZL = 0.4339 MOP
05 may. 2025 1 MOP = 2.293 SZL 1 SZL = 0.4361 MOP
06 may. 2025 1 MOP = 2.2875 SZL 1 SZL = 0.4372 MOP
07 may. 2025 1 MOP = 2.2868 SZL 1 SZL = 0.4373 MOP
08 may. 2025 1 MOP = 2.2716 SZL 1 SZL = 0.4402 MOP
09 may. 2025 1 MOP = 2.2691 SZL 1 SZL = 0.4407 MOP
10 may. 2025 1 MOP = 2.2789 SZL 1 SZL = 0.4388 MOP
11 may. 2025 1 MOP = 2.2683 SZL 1 SZL = 0.4409 MOP
12 may. 2025 1 MOP = 2.2834 SZL 1 SZL = 0.4379 MOP
13 may. 2025 1 MOP = 2.2823 SZL 1 SZL = 0.4382 MOP
14 may. 2025 1 MOP = 2.2672 SZL 1 SZL = 0.4411 MOP
15 may. 2025 1 MOP = 2.2544 SZL 1 SZL = 0.4436 MOP
16 may. 2025 1 MOP = 2.2432 SZL 1 SZL = 0.4458 MOP
17 may. 2025 1 MOP = 2.2432 SZL 1 SZL = 0.4458 MOP
18 may. 2025 1 MOP = 2.2432 SZL 1 SZL = 0.4458 MOP
19 may. 2025 1 MOP = 2.241 SZL 1 SZL = 0.4462 MOP
20 may. 2025 1 MOP = 2.2321 SZL 1 SZL = 0.448 MOP
21 may. 2025 1 MOP = 2.2164 SZL 1 SZL = 0.4512 MOP
22 may. 2025 1 MOP = 2.2364 SZL 1 SZL = 0.4472 MOP
23 may. 2025 1 MOP = 2.2188 SZL 1 SZL = 0.4507 MOP
24 may. 2025 1 MOP = 2.2188 SZL 1 SZL = 0.4507 MOP
25 may. 2025 1 MOP = 2.2188 SZL 1 SZL = 0.4507 MOP
26 may. 2025 1 MOP = 2.2127 SZL 1 SZL = 0.4519 MOP
27 may. 2025 1 MOP = 2.2161 SZL 1 SZL = 0.4512 MOP
28 may. 2025 1 MOP = 2.2161 SZL 1 SZL = 0.4512 MOP
29 may. 2025 1 MOP = 2.2097 SZL 1 SZL = 0.4525 MOP
30 may. 2025 1 MOP = 2.216 SZL 1 SZL = 0.4513 MOP
31 may. 2025 1 MOP = 2.216 SZL 1 SZL = 0.4513 MOP

Jun 2025

FechaMOP-SZLSZL-MOP
01 jun. 2025 1 MOP = 2.213 SZL 1 SZL = 0.4519 MOP
02 jun. 2025 1 MOP = 2.2193 SZL 1 SZL = 0.4506 MOP
03 jun. 2025 1 MOP = 2.2154 SZL 1 SZL = 0.4514 MOP
04 jun. 2025 1 MOP = 2.206 SZL 1 SZL = 0.4533 MOP
05 jun. 2025 1 MOP = 2.1956 SZL 1 SZL = 0.4555 MOP
06 jun. 2025 1 MOP = 2.1967 SZL 1 SZL = 0.4552 MOP
07 jun. 2025 1 MOP = 2.1963 SZL 1 SZL = 0.4553 MOP
08 jun. 2025 1 MOP = 2.1963 SZL 1 SZL = 0.4553 MOP
09 jun. 2025 1 MOP = 2.191 SZL 1 SZL = 0.4564 MOP
10 jun. 2025 1 MOP = 2.1919 SZL 1 SZL = 0.4562 MOP
11 jun. 2025 1 MOP = 2.2006 SZL 1 SZL = 0.4544 MOP
12 jun. 2025 1 MOP = 2.2001 SZL 1 SZL = 0.4545 MOP
13 jun. 2025 1 MOP = 2.2246 SZL 1 SZL = 0.4495 MOP
14 jun. 2025 1 MOP = 2.2246 SZL 1 SZL = 0.4495 MOP
15 jun. 2025 1 MOP = 2.2246 SZL 1 SZL = 0.4495 MOP
16 jun. 2025 1 MOP = 2.1993 SZL 1 SZL = 0.4547 MOP
17 jun. 2025 1 MOP = 2.2057 SZL 1 SZL = 0.4534 MOP
18 jun. 2025 1 MOP = 2.2388 SZL 1 SZL = 0.4467 MOP
19 jun. 2025 1 MOP = 2.2344 SZL 1 SZL = 0.4476 MOP
20 jun. 2025 1 MOP = 2.2326 SZL 1 SZL = 0.4479 MOP
21 jun. 2025 1 MOP = 2.2326 SZL 1 SZL = 0.4479 MOP
22 jun. 2025 1 MOP = 2.2326 SZL 1 SZL = 0.4479 MOP
23 jun. 2025 1 MOP = 2.2407 SZL 1 SZL = 0.4463 MOP
24 jun. 2025 1 MOP = 2.1906 SZL 1 SZL = 0.4565 MOP
25 jun. 2025 1 MOP = 2.198 SZL 1 SZL = 0.455 MOP
26 jun. 2025 1 MOP = 2.1846 SZL 1 SZL = 0.4578 MOP
27 jun. 2025 1 MOP = 2.2141 SZL 1 SZL = 0.4516 MOP
28 jun. 2025 1 MOP = 2.2141 SZL 1 SZL = 0.4516 MOP
29 jun. 2025 1 MOP = 2.2141 SZL 1 SZL = 0.4516 MOP
30 jun. 2025 1 MOP = 2.1936 SZL 1 SZL = 0.4559 MOP

Jul 2025

FechaMOP-SZLSZL-MOP
01 jul. 2025 1 MOP = 2.1735 SZL 1 SZL = 0.4601 MOP
02 jul. 2025 1 MOP = 2.1844 SZL 1 SZL = 0.4578 MOP
03 jul. 2025 1 MOP = 2.1671 SZL 1 SZL = 0.4614 MOP
04 jul. 2025 1 MOP = 2.1738 SZL 1 SZL = 0.46 MOP
05 jul. 2025 1 MOP = 2.1739 SZL 1 SZL = 0.46 MOP
06 jul. 2025 1 MOP = 2.1739 SZL 1 SZL = 0.46 MOP
07 jul. 2025 1 MOP = 2.1953 SZL 1 SZL = 0.4555 MOP
08 jul. 2025 1 MOP = 2.1987 SZL 1 SZL = 0.4548 MOP
09 jul. 2025 1 MOP = 2.2044 SZL 1 SZL = 0.4536 MOP
10 jul. 2025 1 MOP = 2.1942 SZL 1 SZL = 0.4558 MOP
11 jul. 2025 1 MOP = 2.2061 SZL 1 SZL = 0.4533 MOP
12 jul. 2025 1 MOP = 2.2168 SZL 1 SZL = 0.4511 MOP

Información sobre tipos de cambio deMOP-SZL y SZL-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats