> Tipos de cambio de MOP-TJS y TJS-MOP - 2025

Tipos de cambio de MOP-TJS y TJS-MOP - 2025

Tipos de cambio de MOP-TJS y TJS-MOP

Compruebe a continuación los tipos de cambio de MOP-TJS y TJS-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 1,3191 TJS

1 TJS = 0,7581 MOP

1A 2A 2A

MOP frente a TJSTJS frente a MOP

Jan 2025

Fecha	MOP-TJS	TJS-MOP
01 ene. 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
02 ene. 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
03 ene. 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
04 ene. 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
05 ene. 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
06 ene. 2025	1 MOP = 1.3632 TJS	1 TJS = 0.7336 MOP
07 ene. 2025	1 MOP = 1.3647 TJS	1 TJS = 0.7328 MOP
08 ene. 2025	1 MOP = 1.3653 TJS	1 TJS = 0.7325 MOP
09 ene. 2025	1 MOP = 1.3638 TJS	1 TJS = 0.7333 MOP
10 ene. 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
11 ene. 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
12 ene. 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
13 ene. 2025	1 MOP = 1.3627 TJS	1 TJS = 0.7338 MOP
14 ene. 2025	1 MOP = 1.363 TJS	1 TJS = 0.7337 MOP
15 ene. 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
16 ene. 2025	1 MOP = 1.3588 TJS	1 TJS = 0.7359 MOP
17 ene. 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
18 ene. 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
19 ene. 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
20 ene. 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
21 ene. 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
22 ene. 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
23 ene. 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
24 ene. 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
25 ene. 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
26 ene. 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
27 ene. 2025	1 MOP = 1.3606 TJS	1 TJS = 0.7349 MOP
28 ene. 2025	1 MOP = 1.3598 TJS	1 TJS = 0.7354 MOP
29 ene. 2025	1 MOP = 1.3581 TJS	1 TJS = 0.7363 MOP
30 ene. 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
31 ene. 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP

Feb 2025

Fecha	MOP-TJS	TJS-MOP
01 feb. 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
02 feb. 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
03 feb. 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
04 feb. 2025	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
05 feb. 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
06 feb. 2025	1 MOP = 1.3611 TJS	1 TJS = 0.7347 MOP
07 feb. 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
08 feb. 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
09 feb. 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
10 feb. 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
11 feb. 2025	1 MOP = 1.358 TJS	1 TJS = 0.7364 MOP
12 feb. 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
13 feb. 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
14 feb. 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
15 feb. 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
16 feb. 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
17 feb. 2025	1 MOP = 1.3603 TJS	1 TJS = 0.7351 MOP
18 feb. 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
19 feb. 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
20 feb. 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
21 feb. 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
22 feb. 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
23 feb. 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
24 feb. 2025	1 MOP = 1.3612 TJS	1 TJS = 0.7346 MOP
25 feb. 2025	1 MOP = 1.3628 TJS	1 TJS = 0.7338 MOP
26 feb. 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
27 feb. 2025	1 MOP = 1.3599 TJS	1 TJS = 0.7354 MOP
28 feb. 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP

Mar 2025

Fecha	MOP-TJS	TJS-MOP
01 mar. 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
02 mar. 2025	1 MOP = 1.3609 TJS	1 TJS = 0.7348 MOP
03 mar. 2025	1 MOP = 1.3631 TJS	1 TJS = 0.7336 MOP
04 mar. 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
05 mar. 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
06 mar. 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
07 mar. 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
08 mar. 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
09 mar. 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
10 mar. 2025	1 MOP = 1.3625 TJS	1 TJS = 0.734 MOP
11 mar. 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
12 mar. 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7342 MOP
13 mar. 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
14 mar. 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
15 mar. 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
16 mar. 2025	1 MOP = 1.3604 TJS	1 TJS = 0.7351 MOP
17 mar. 2025	1 MOP = 1.3656 TJS	1 TJS = 0.7323 MOP
18 mar. 2025	1 MOP = 1.3661 TJS	1 TJS = 0.732 MOP
19 mar. 2025	1 MOP = 1.362 TJS	1 TJS = 0.7342 MOP
20 mar. 2025	1 MOP = 1.3651 TJS	1 TJS = 0.7325 MOP
21 mar. 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
22 mar. 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7328 MOP
23 mar. 2025	1 MOP = 1.3644 TJS	1 TJS = 0.7329 MOP
24 mar. 2025	1 MOP = 1.3643 TJS	1 TJS = 0.733 MOP
25 mar. 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7341 MOP
26 mar. 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7345 MOP
27 mar. 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
28 mar. 2025	1 MOP = 1.3591 TJS	1 TJS = 0.7358 MOP
29 mar. 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP
30 mar. 2025	1 MOP = 1.3563 TJS	1 TJS = 0.7373 MOP
31 mar. 2025	1 MOP = 1.3567 TJS	1 TJS = 0.7371 MOP

Apr 2025

Fecha	MOP-TJS	TJS-MOP
01 abr. 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
02 abr. 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
03 abr. 2025	1 MOP = 1.3606 TJS	1 TJS = 0.735 MOP
04 abr. 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
05 abr. 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
06 abr. 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
07 abr. 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
08 abr. 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
09 abr. 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
10 abr. 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
11 abr. 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
12 abr. 2025	1 MOP = 1.3601 TJS	1 TJS = 0.7353 MOP
13 abr. 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
14 abr. 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
15 abr. 2025	1 MOP = 1.3565 TJS	1 TJS = 0.7372 MOP
16 abr. 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
17 abr. 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
18 abr. 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
19 abr. 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
20 abr. 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
21 abr. 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
22 abr. 2025	1 MOP = 1.333 TJS	1 TJS = 0.7502 MOP
23 abr. 2025	1 MOP = 1.3325 TJS	1 TJS = 0.7505 MOP
24 abr. 2025	1 MOP = 1.3296 TJS	1 TJS = 0.7521 MOP
25 abr. 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
26 abr. 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
27 abr. 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
28 abr. 2025	1 MOP = 1.3205 TJS	1 TJS = 0.7573 MOP
29 abr. 2025	1 MOP = 1.3216 TJS	1 TJS = 0.7567 MOP
30 abr. 2025	1 MOP = 1.3192 TJS	1 TJS = 0.7581 MOP

May 2025

Fecha	MOP-TJS	TJS-MOP
01 may. 2025	1 MOP = 1.3194 TJS	1 TJS = 0.7579 MOP
02 may. 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
03 may. 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
04 may. 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
05 may. 2025	1 MOP = 1.3028 TJS	1 TJS = 0.7676 MOP
06 may. 2025	1 MOP = 1.2998 TJS	1 TJS = 0.7694 MOP
07 may. 2025	1 MOP = 1.2979 TJS	1 TJS = 0.7705 MOP
08 may. 2025	1 MOP = 1.2898 TJS	1 TJS = 0.7753 MOP
09 may. 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
10 may. 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
11 may. 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
12 may. 2025	1 MOP = 1.2982 TJS	1 TJS = 0.7703 MOP
13 may. 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
14 may. 2025	1 MOP = 1.2894 TJS	1 TJS = 0.7756 MOP
15 may. 2025	1 MOP = 1.2875 TJS	1 TJS = 0.7767 MOP
16 may. 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
17 may. 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
18 may. 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
19 may. 2025	1 MOP = 1.2817 TJS	1 TJS = 0.7802 MOP
20 may. 2025	1 MOP = 1.2739 TJS	1 TJS = 0.785 MOP
21 may. 2025	1 MOP = 1.2742 TJS	1 TJS = 0.7848 MOP
22 may. 2025	1 MOP = 1.2635 TJS	1 TJS = 0.7915 MOP
23 may. 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
24 may. 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
25 may. 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
26 may. 2025	1 MOP = 1.2544 TJS	1 TJS = 0.7972 MOP
27 may. 2025	1 MOP = 1.2485 TJS	1 TJS = 0.801 MOP
28 may. 2025	1 MOP = 1.2354 TJS	1 TJS = 0.8095 MOP
29 may. 2025	1 MOP = 1.2353 TJS	1 TJS = 0.8095 MOP
30 may. 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
31 may. 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP

Jun 2025

Fecha	MOP-TJS	TJS-MOP
01 jun. 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
02 jun. 2025	1 MOP = 1.2377 TJS	1 TJS = 0.808 MOP
03 jun. 2025	1 MOP = 1.2251 TJS	1 TJS = 0.8163 MOP
04 jun. 2025	1 MOP = 1.2248 TJS	1 TJS = 0.8164 MOP
05 jun. 2025	1 MOP = 1.2236 TJS	1 TJS = 0.8173 MOP
06 jun. 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
07 jun. 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
08 jun. 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
09 jun. 2025	1 MOP = 1.2259 TJS	1 TJS = 0.8157 MOP
10 jun. 2025	1 MOP = 1.2338 TJS	1 TJS = 0.8105 MOP
11 jun. 2025	1 MOP = 1.237 TJS	1 TJS = 0.8084 MOP
12 jun. 2025	1 MOP = 1.2535 TJS	1 TJS = 0.7977 MOP
13 jun. 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP
14 jun. 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP
15 jun. 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP
16 jun. 2025	1 MOP = 1.2529 TJS	1 TJS = 0.7982 MOP
17 jun. 2025	1 MOP = 1.225 TJS	1 TJS = 0.8163 MOP
18 jun. 2025	1 MOP = 1.2432 TJS	1 TJS = 0.8044 MOP
19 jun. 2025	1 MOP = 1.2243 TJS	1 TJS = 0.8168 MOP
20 jun. 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
21 jun. 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
22 jun. 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
23 jun. 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
24 jun. 2025	1 MOP = 1.2188 TJS	1 TJS = 0.8205 MOP
25 jun. 2025	1 MOP = 1.2238 TJS	1 TJS = 0.8172 MOP
26 jun. 2025	1 MOP = 1.2231 TJS	1 TJS = 0.8176 MOP
27 jun. 2025	1 MOP = 1.2193 TJS	1 TJS = 0.8201 MOP
28 jun. 2025	1 MOP = 1.2193 TJS	1 TJS = 0.8201 MOP
29 jun. 2025	1 MOP = 1.2193 TJS	1 TJS = 0.8201 MOP
30 jun. 2025	1 MOP = 1.2243 TJS	1 TJS = 0.8168 MOP

Jul 2025

Fecha	MOP-TJS	TJS-MOP
01 jul. 2025	1 MOP = 1.2213 TJS	1 TJS = 0.8188 MOP
02 jul. 2025	1 MOP = 1.2095 TJS	1 TJS = 0.8268 MOP
03 jul. 2025	1 MOP = 1.1991 TJS	1 TJS = 0.8339 MOP
04 jul. 2025	1 MOP = 1.2028 TJS	1 TJS = 0.8314 MOP
05 jul. 2025	1 MOP = 1.2028 TJS	1 TJS = 0.8314 MOP
06 jul. 2025	1 MOP = 1.2028 TJS	1 TJS = 0.8314 MOP

Información sobre tipos de cambio deMOP-TJS y TJS-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias