currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-TMT y TMT-MOP - 2025

Tipos de cambio de MOP-TMT y TMT-MOP - 2025

Tipos de cambio de MOP-TMT y TMT-MOP

Compruebe a continuación los tipos de cambio de MOP-TMT y TMT-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 0,4375 TMT
1 TMT = 2,2859 MOP
1A 2A 2A

Jan 2025

FechaMOP-TMTTMT-MOP
01 ene. 2025 1 MOP = 0.4394 TMT 1 TMT = 2.2759 MOP
02 ene. 2025 1 MOP = 0.4381 TMT 1 TMT = 2.2825 MOP
03 ene. 2025 1 MOP = 0.438 TMT 1 TMT = 2.2833 MOP
04 ene. 2025 1 MOP = 0.4388 TMT 1 TMT = 2.279 MOP
05 ene. 2025 1 MOP = 0.4388 TMT 1 TMT = 2.279 MOP
06 ene. 2025 1 MOP = 0.4379 TMT 1 TMT = 2.2834 MOP
07 ene. 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2893 MOP
08 ene. 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2853 MOP
09 ene. 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2897 MOP
10 ene. 2025 1 MOP = 0.4365 TMT 1 TMT = 2.2911 MOP
11 ene. 2025 1 MOP = 0.4345 TMT 1 TMT = 2.3013 MOP
12 ene. 2025 1 MOP = 0.4345 TMT 1 TMT = 2.3013 MOP
13 ene. 2025 1 MOP = 0.4362 TMT 1 TMT = 2.2925 MOP
14 ene. 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2874 MOP
15 ene. 2025 1 MOP = 0.4364 TMT 1 TMT = 2.2915 MOP
16 ene. 2025 1 MOP = 0.4373 TMT 1 TMT = 2.2869 MOP
17 ene. 2025 1 MOP = 0.4363 TMT 1 TMT = 2.2921 MOP
18 ene. 2025 1 MOP = 0.4377 TMT 1 TMT = 2.2848 MOP
19 ene. 2025 1 MOP = 0.4377 TMT 1 TMT = 2.2848 MOP
20 ene. 2025 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
21 ene. 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2851 MOP
22 ene. 2025 1 MOP = 0.4387 TMT 1 TMT = 2.2793 MOP
23 ene. 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2871 MOP
24 ene. 2025 1 MOP = 0.4361 TMT 1 TMT = 2.2931 MOP
25 ene. 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2817 MOP
26 ene. 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2817 MOP
27 ene. 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2854 MOP
28 ene. 2025 1 MOP = 0.4357 TMT 1 TMT = 2.2952 MOP
29 ene. 2025 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
30 ene. 2025 1 MOP = 0.4364 TMT 1 TMT = 2.2915 MOP
31 ene. 2025 1 MOP = 0.4374 TMT 1 TMT = 2.2861 MOP

Feb 2025

FechaMOP-TMTTMT-MOP
01 feb. 2025 1 MOP = 0.4374 TMT 1 TMT = 2.2861 MOP
02 feb. 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2899 MOP
03 feb. 2025 1 MOP = 0.4374 TMT 1 TMT = 2.2861 MOP
04 feb. 2025 1 MOP = 0.4364 TMT 1 TMT = 2.2916 MOP
05 feb. 2025 1 MOP = 0.4362 TMT 1 TMT = 2.2927 MOP
06 feb. 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2853 MOP
07 feb. 2025 1 MOP = 0.4359 TMT 1 TMT = 2.2938 MOP
08 feb. 2025 1 MOP = 0.4355 TMT 1 TMT = 2.2961 MOP
09 feb. 2025 1 MOP = 0.4355 TMT 1 TMT = 2.2961 MOP
10 feb. 2025 1 MOP = 0.437 TMT 1 TMT = 2.2881 MOP
11 feb. 2025 1 MOP = 0.4362 TMT 1 TMT = 2.2927 MOP
12 feb. 2025 1 MOP = 0.4374 TMT 1 TMT = 2.286 MOP
13 feb. 2025 1 MOP = 0.4373 TMT 1 TMT = 2.2867 MOP
14 feb. 2025 1 MOP = 0.4376 TMT 1 TMT = 2.2851 MOP
15 feb. 2025 1 MOP = 0.4378 TMT 1 TMT = 2.284 MOP
16 feb. 2025 1 MOP = 0.4378 TMT 1 TMT = 2.284 MOP
17 feb. 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2894 MOP
18 feb. 2025 1 MOP = 0.4367 TMT 1 TMT = 2.29 MOP
19 feb. 2025 1 MOP = 0.4377 TMT 1 TMT = 2.2845 MOP
20 feb. 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2901 MOP
21 feb. 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2814 MOP
22 feb. 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2876 MOP
23 feb. 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2876 MOP
24 feb. 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2873 MOP
25 feb. 2025 1 MOP = 0.4386 TMT 1 TMT = 2.2799 MOP
26 feb. 2025 1 MOP = 0.4369 TMT 1 TMT = 2.2888 MOP
27 feb. 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2873 MOP
28 feb. 2025 1 MOP = 0.4365 TMT 1 TMT = 2.2908 MOP

Mar 2025

FechaMOP-TMTTMT-MOP
01 mar. 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2877 MOP
02 mar. 2025 1 MOP = 0.4369 TMT 1 TMT = 2.289 MOP
03 mar. 2025 1 MOP = 0.4369 TMT 1 TMT = 2.2891 MOP
04 mar. 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2874 MOP
05 mar. 2025 1 MOP = 0.4391 TMT 1 TMT = 2.2774 MOP
06 mar. 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2873 MOP
07 mar. 2025 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
08 mar. 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2892 MOP
09 mar. 2025 1 MOP = 0.438 TMT 1 TMT = 2.2831 MOP
10 mar. 2025 1 MOP = 0.4373 TMT 1 TMT = 2.2866 MOP
11 mar. 2025 1 MOP = 0.4373 TMT 1 TMT = 2.2866 MOP
12 mar. 2025 1 MOP = 0.4371 TMT 1 TMT = 2.288 MOP
13 mar. 2025 1 MOP = 0.4385 TMT 1 TMT = 2.2805 MOP
14 mar. 2025 1 MOP = 0.437 TMT 1 TMT = 2.2882 MOP
15 mar. 2025 1 MOP = 0.4395 TMT 1 TMT = 2.2754 MOP
16 mar. 2025 1 MOP = 0.4379 TMT 1 TMT = 2.2834 MOP
17 mar. 2025 1 MOP = 0.4384 TMT 1 TMT = 2.2809 MOP
18 mar. 2025 1 MOP = 0.4369 TMT 1 TMT = 2.2888 MOP
19 mar. 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2879 MOP
20 mar. 2025 1 MOP = 0.437 TMT 1 TMT = 2.2881 MOP
21 mar. 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2896 MOP
22 mar. 2025 1 MOP = 0.4382 TMT 1 TMT = 2.2819 MOP
23 mar. 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2873 MOP
24 mar. 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2877 MOP
25 mar. 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2893 MOP
26 mar. 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2897 MOP
27 mar. 2025 1 MOP = 0.4384 TMT 1 TMT = 2.2808 MOP
28 mar. 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2892 MOP
29 mar. 2025 1 MOP = 0.4364 TMT 1 TMT = 2.2915 MOP
30 mar. 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2898 MOP
31 mar. 2025 1 MOP = 0.4369 TMT 1 TMT = 2.289 MOP

Apr 2025

FechaMOP-TMTTMT-MOP
01 abr. 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2898 MOP
02 abr. 2025 1 MOP = 0.4367 TMT 1 TMT = 2.2898 MOP
03 abr. 2025 1 MOP = 0.4363 TMT 1 TMT = 2.2919 MOP
04 abr. 2025 1 MOP = 0.4382 TMT 1 TMT = 2.282 MOP
05 abr. 2025 1 MOP = 0.4345 TMT 1 TMT = 2.3015 MOP
06 abr. 2025 1 MOP = 0.4345 TMT 1 TMT = 2.3015 MOP
07 abr. 2025 1 MOP = 0.4372 TMT 1 TMT = 2.2875 MOP
08 abr. 2025 1 MOP = 0.4371 TMT 1 TMT = 2.2876 MOP
09 abr. 2025 1 MOP = 0.4395 TMT 1 TMT = 2.2753 MOP
10 abr. 2025 1 MOP = 0.4381 TMT 1 TMT = 2.2828 MOP
11 abr. 2025 1 MOP = 0.4378 TMT 1 TMT = 2.2841 MOP
12 abr. 2025 1 MOP = 0.439 TMT 1 TMT = 2.2777 MOP
13 abr. 2025 1 MOP = 0.4379 TMT 1 TMT = 2.2835 MOP
14 abr. 2025 1 MOP = 0.4382 TMT 1 TMT = 2.2818 MOP
15 abr. 2025 1 MOP = 0.4388 TMT 1 TMT = 2.2788 MOP
16 abr. 2025 1 MOP = 0.4379 TMT 1 TMT = 2.2839 MOP
17 abr. 2025 1 MOP = 0.4393 TMT 1 TMT = 2.2765 MOP
18 abr. 2025 1 MOP = 0.438 TMT 1 TMT = 2.283 MOP
19 abr. 2025 1 MOP = 0.438 TMT 1 TMT = 2.283 MOP
20 abr. 2025 1 MOP = 0.438 TMT 1 TMT = 2.283 MOP
21 abr. 2025 1 MOP = 0.438 TMT 1 TMT = 2.283 MOP
22 abr. 2025 1 MOP = 0.4381 TMT 1 TMT = 2.2827 MOP
23 abr. 2025 1 MOP = 0.4392 TMT 1 TMT = 2.2768 MOP
24 abr. 2025 1 MOP = 0.4396 TMT 1 TMT = 2.275 MOP
25 abr. 2025 1 MOP = 0.4393 TMT 1 TMT = 2.2762 MOP
26 abr. 2025 1 MOP = 0.4393 TMT 1 TMT = 2.2762 MOP
27 abr. 2025 1 MOP = 0.4393 TMT 1 TMT = 2.2762 MOP
28 abr. 2025 1 MOP = 0.4392 TMT 1 TMT = 2.2767 MOP
29 abr. 2025 1 MOP = 0.4382 TMT 1 TMT = 2.2823 MOP
30 abr. 2025 1 MOP = 0.4394 TMT 1 TMT = 2.2757 MOP

May 2025

FechaMOP-TMTTMT-MOP
01 may. 2025 1 MOP = 0.4368 TMT 1 TMT = 2.2894 MOP
02 may. 2025 1 MOP = 0.4383 TMT 1 TMT = 2.2817 MOP
03 may. 2025 1 MOP = 0.4374 TMT 1 TMT = 2.2865 MOP
04 may. 2025 1 MOP = 0.4374 TMT 1 TMT = 2.2865 MOP
05 may. 2025 1 MOP = 0.4388 TMT 1 TMT = 2.2787 MOP
06 may. 2025 1 MOP = 0.4386 TMT 1 TMT = 2.2802 MOP
07 may. 2025 1 MOP = 0.4379 TMT 1 TMT = 2.2839 MOP
08 may. 2025 1 MOP = 0.4389 TMT 1 TMT = 2.2785 MOP
09 may. 2025 1 MOP = 0.4389 TMT 1 TMT = 2.2785 MOP

Información sobre tipos de cambio deMOP-TMT y TMT-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats