currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-TND y TND-MOP - 2025

Tipos de cambio de MOP-TND y TND-MOP - 2025

Tipos de cambio de MOP-TND y TND-MOP

Compruebe a continuación los tipos de cambio de MOP-TND y TND-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 0,3866 TND
1 TND = 2,5863 MOP
1A 2A 2A

Jan 2025

FechaMOP-TNDTND-MOP
01 ene. 2025 1 MOP = 0.3973 TND 1 TND = 2.517 MOP
02 ene. 2025 1 MOP = 0.4007 TND 1 TND = 2.4959 MOP
03 ene. 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
04 ene. 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
05 ene. 2025 1 MOP = 0.4007 TND 1 TND = 2.4955 MOP
06 ene. 2025 1 MOP = 0.3991 TND 1 TND = 2.5055 MOP
07 ene. 2025 1 MOP = 0.3974 TND 1 TND = 2.5162 MOP
08 ene. 2025 1 MOP = 0.4003 TND 1 TND = 2.4979 MOP
09 ene. 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
10 ene. 2025 1 MOP = 0.4003 TND 1 TND = 2.4984 MOP
11 ene. 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
12 ene. 2025 1 MOP = 0.4003 TND 1 TND = 2.4982 MOP
13 ene. 2025 1 MOP = 0.4033 TND 1 TND = 2.4798 MOP
14 ene. 2025 1 MOP = 0.402 TND 1 TND = 2.4877 MOP
15 ene. 2025 1 MOP = 0.4 TND 1 TND = 2.5001 MOP
16 ene. 2025 1 MOP = 0.4015 TND 1 TND = 2.4905 MOP
17 ene. 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
18 ene. 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
19 ene. 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
20 ene. 2025 1 MOP = 0.4011 TND 1 TND = 2.4932 MOP
21 ene. 2025 1 MOP = 0.3986 TND 1 TND = 2.5087 MOP
22 ene. 2025 1 MOP = 0.3986 TND 1 TND = 2.5086 MOP
23 ene. 2025 1 MOP = 0.3979 TND 1 TND = 2.5131 MOP
24 ene. 2025 1 MOP = 0.3967 TND 1 TND = 2.5211 MOP
25 ene. 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
26 ene. 2025 1 MOP = 0.3967 TND 1 TND = 2.521 MOP
27 ene. 2025 1 MOP = 0.3962 TND 1 TND = 2.5243 MOP
28 ene. 2025 1 MOP = 0.3963 TND 1 TND = 2.5235 MOP
29 ene. 2025 1 MOP = 0.398 TND 1 TND = 2.5124 MOP
30 ene. 2025 1 MOP = 0.3983 TND 1 TND = 2.5105 MOP
31 ene. 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP

Feb 2025

FechaMOP-TNDTND-MOP
01 feb. 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
02 feb. 2025 1 MOP = 0.3979 TND 1 TND = 2.5132 MOP
03 feb. 2025 1 MOP = 0.4021 TND 1 TND = 2.4869 MOP
04 feb. 2025 1 MOP = 0.4002 TND 1 TND = 2.4987 MOP
05 feb. 2025 1 MOP = 0.396 TND 1 TND = 2.525 MOP
06 feb. 2025 1 MOP = 0.3987 TND 1 TND = 2.5084 MOP
07 feb. 2025 1 MOP = 0.3981 TND 1 TND = 2.5121 MOP
08 feb. 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
09 feb. 2025 1 MOP = 0.3981 TND 1 TND = 2.5122 MOP
10 feb. 2025 1 MOP = 0.3991 TND 1 TND = 2.5057 MOP
11 feb. 2025 1 MOP = 0.3995 TND 1 TND = 2.5028 MOP
12 feb. 2025 1 MOP = 0.3972 TND 1 TND = 2.5179 MOP
13 feb. 2025 1 MOP = 0.3971 TND 1 TND = 2.518 MOP
14 feb. 2025 1 MOP = 0.3949 TND 1 TND = 2.5322 MOP
15 feb. 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
16 feb. 2025 1 MOP = 0.3949 TND 1 TND = 2.5321 MOP
17 feb. 2025 1 MOP = 0.3956 TND 1 TND = 2.5275 MOP
18 feb. 2025 1 MOP = 0.3954 TND 1 TND = 2.5291 MOP
19 feb. 2025 1 MOP = 0.3967 TND 1 TND = 2.5206 MOP
20 feb. 2025 1 MOP = 0.3965 TND 1 TND = 2.5218 MOP
21 feb. 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
22 feb. 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
23 feb. 2025 1 MOP = 0.3951 TND 1 TND = 2.5313 MOP
24 feb. 2025 1 MOP = 0.3965 TND 1 TND = 2.522 MOP
25 feb. 2025 1 MOP = 0.3935 TND 1 TND = 2.5413 MOP
26 feb. 2025 1 MOP = 0.3939 TND 1 TND = 2.5385 MOP
27 feb. 2025 1 MOP = 0.3929 TND 1 TND = 2.5451 MOP
28 feb. 2025 1 MOP = 0.3946 TND 1 TND = 2.5344 MOP

Mar 2025

FechaMOP-TNDTND-MOP
01 mar. 2025 1 MOP = 0.3958 TND 1 TND = 2.5268 MOP
02 mar. 2025 1 MOP = 0.3952 TND 1 TND = 2.5302 MOP
03 mar. 2025 1 MOP = 0.3952 TND 1 TND = 2.5307 MOP
04 mar. 2025 1 MOP = 0.3929 TND 1 TND = 2.5452 MOP
05 mar. 2025 1 MOP = 0.39 TND 1 TND = 2.5639 MOP
06 mar. 2025 1 MOP = 0.3876 TND 1 TND = 2.5802 MOP
07 mar. 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
08 mar. 2025 1 MOP = 0.3875 TND 1 TND = 2.5808 MOP
09 mar. 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
10 mar. 2025 1 MOP = 0.3854 TND 1 TND = 2.5948 MOP
11 mar. 2025 1 MOP = 0.3862 TND 1 TND = 2.5891 MOP
12 mar. 2025 1 MOP = 0.385 TND 1 TND = 2.5976 MOP
13 mar. 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
14 mar. 2025 1 MOP = 0.3859 TND 1 TND = 2.5915 MOP
15 mar. 2025 1 MOP = 0.3859 TND 1 TND = 2.5911 MOP
16 mar. 2025 1 MOP = 0.3844 TND 1 TND = 2.6012 MOP
17 mar. 2025 1 MOP = 0.3855 TND 1 TND = 2.5942 MOP
18 mar. 2025 1 MOP = 0.385 TND 1 TND = 2.5972 MOP
19 mar. 2025 1 MOP = 0.3848 TND 1 TND = 2.5986 MOP
20 mar. 2025 1 MOP = 0.3857 TND 1 TND = 2.5925 MOP
21 mar. 2025 1 MOP = 0.3858 TND 1 TND = 2.5917 MOP
22 mar. 2025 1 MOP = 0.3874 TND 1 TND = 2.5816 MOP
23 mar. 2025 1 MOP = 0.3853 TND 1 TND = 2.5957 MOP
24 mar. 2025 1 MOP = 0.3852 TND 1 TND = 2.5958 MOP
25 mar. 2025 1 MOP = 0.3879 TND 1 TND = 2.5779 MOP
26 mar. 2025 1 MOP = 0.3877 TND 1 TND = 2.5795 MOP
27 mar. 2025 1 MOP = 0.3884 TND 1 TND = 2.5746 MOP
28 mar. 2025 1 MOP = 0.3887 TND 1 TND = 2.5726 MOP
29 mar. 2025 1 MOP = 0.3877 TND 1 TND = 2.5796 MOP
30 mar. 2025 1 MOP = 0.388 TND 1 TND = 2.5771 MOP
31 mar. 2025 1 MOP = 0.3884 TND 1 TND = 2.5744 MOP

Apr 2025

FechaMOP-TNDTND-MOP
01 abr. 2025 1 MOP = 0.388 TND 1 TND = 2.5772 MOP
02 abr. 2025 1 MOP = 0.3867 TND 1 TND = 2.5861 MOP
03 abr. 2025 1 MOP = 0.3859 TND 1 TND = 2.5913 MOP
04 abr. 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
05 abr. 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
06 abr. 2025 1 MOP = 0.3825 TND 1 TND = 2.6143 MOP
07 abr. 2025 1 MOP = 0.3833 TND 1 TND = 2.6087 MOP
08 abr. 2025 1 MOP = 0.3849 TND 1 TND = 2.598 MOP
09 abr. 2025 1 MOP = 0.3857 TND 1 TND = 2.5928 MOP
10 abr. 2025 1 MOP = 0.385 TND 1 TND = 2.5971 MOP
11 abr. 2025 1 MOP = 0.3794 TND 1 TND = 2.6359 MOP
12 abr. 2025 1 MOP = 0.3767 TND 1 TND = 2.6543 MOP
13 abr. 2025 1 MOP = 0.3734 TND 1 TND = 2.6784 MOP
14 abr. 2025 1 MOP = 0.3733 TND 1 TND = 2.6786 MOP
15 abr. 2025 1 MOP = 0.3756 TND 1 TND = 2.6625 MOP
16 abr. 2025 1 MOP = 0.3763 TND 1 TND = 2.6572 MOP
17 abr. 2025 1 MOP = 0.374 TND 1 TND = 2.6735 MOP
18 abr. 2025 1 MOP = 0.3739 TND 1 TND = 2.6742 MOP
19 abr. 2025 1 MOP = 0.374 TND 1 TND = 2.6741 MOP
20 abr. 2025 1 MOP = 0.374 TND 1 TND = 2.6741 MOP
21 abr. 2025 1 MOP = 0.3739 TND 1 TND = 2.6742 MOP
22 abr. 2025 1 MOP = 0.3706 TND 1 TND = 2.6984 MOP
23 abr. 2025 1 MOP = 0.3747 TND 1 TND = 2.6687 MOP
24 abr. 2025 1 MOP = 0.3736 TND 1 TND = 2.6769 MOP
25 abr. 2025 1 MOP = 0.375 TND 1 TND = 2.6669 MOP
26 abr. 2025 1 MOP = 0.375 TND 1 TND = 2.6666 MOP
27 abr. 2025 1 MOP = 0.375 TND 1 TND = 2.6666 MOP
28 abr. 2025 1 MOP = 0.3733 TND 1 TND = 2.6787 MOP
29 abr. 2025 1 MOP = 0.3744 TND 1 TND = 2.6712 MOP
30 abr. 2025 1 MOP = 0.3717 TND 1 TND = 2.6901 MOP

May 2025

FechaMOP-TNDTND-MOP
01 may. 2025 1 MOP = 0.3718 TND 1 TND = 2.6898 MOP
02 may. 2025 1 MOP = 0.3758 TND 1 TND = 2.6612 MOP
03 may. 2025 1 MOP = 0.3758 TND 1 TND = 2.6612 MOP
04 may. 2025 1 MOP = 0.3758 TND 1 TND = 2.6612 MOP
05 may. 2025 1 MOP = 0.3748 TND 1 TND = 2.6678 MOP
06 may. 2025 1 MOP = 0.3759 TND 1 TND = 2.6606 MOP
07 may. 2025 1 MOP = 0.3749 TND 1 TND = 2.6677 MOP
08 may. 2025 1 MOP = 0.3751 TND 1 TND = 2.6656 MOP
09 may. 2025 1 MOP = 0.3757 TND 1 TND = 2.6615 MOP
10 may. 2025 1 MOP = 0.3766 TND 1 TND = 2.6551 MOP
11 may. 2025 1 MOP = 0.3766 TND 1 TND = 2.6551 MOP
12 may. 2025 1 MOP = 0.3791 TND 1 TND = 2.6378 MOP
13 may. 2025 1 MOP = 0.3783 TND 1 TND = 2.6433 MOP
14 may. 2025 1 MOP = 0.3754 TND 1 TND = 2.6641 MOP
15 may. 2025 1 MOP = 0.3753 TND 1 TND = 2.6648 MOP
16 may. 2025 1 MOP = 0.3746 TND 1 TND = 2.6698 MOP
17 may. 2025 1 MOP = 0.3746 TND 1 TND = 2.6698 MOP
18 may. 2025 1 MOP = 0.3746 TND 1 TND = 2.6698 MOP
19 may. 2025 1 MOP = 0.3736 TND 1 TND = 2.6765 MOP
20 may. 2025 1 MOP = 0.3723 TND 1 TND = 2.6863 MOP
21 may. 2025 1 MOP = 0.3711 TND 1 TND = 2.6947 MOP
22 may. 2025 1 MOP = 0.3711 TND 1 TND = 2.6945 MOP
23 may. 2025 1 MOP = 0.3706 TND 1 TND = 2.6983 MOP
24 may. 2025 1 MOP = 0.3706 TND 1 TND = 2.6982 MOP
25 may. 2025 1 MOP = 0.3706 TND 1 TND = 2.6982 MOP
26 may. 2025 1 MOP = 0.3691 TND 1 TND = 2.7091 MOP
27 may. 2025 1 MOP = 0.3698 TND 1 TND = 2.7041 MOP
28 may. 2025 1 MOP = 0.3704 TND 1 TND = 2.6996 MOP
29 may. 2025 1 MOP = 0.3716 TND 1 TND = 2.691 MOP
30 may. 2025 1 MOP = 0.3701 TND 1 TND = 2.7022 MOP
31 may. 2025 1 MOP = 0.3701 TND 1 TND = 2.7022 MOP

Jun 2025

FechaMOP-TNDTND-MOP
01 jun. 2025 1 MOP = 0.3701 TND 1 TND = 2.7022 MOP
02 jun. 2025 1 MOP = 0.3681 TND 1 TND = 2.7166 MOP

Información sobre tipos de cambio deMOP-TND y TND-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats