currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-TOP y TOP-MOP - 2025

Tipos de cambio de MOP-TOP y TOP-MOP - 2025

Tipos de cambio de MOP-TOP y TOP-MOP

Compruebe a continuación los tipos de cambio de MOP-TOP y TOP-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 0,2941 TOP
1 TOP = 3,4001 MOP
1A 2A 2A

Jan 2025

FechaMOP-TOPTOP-MOP
01 ene. 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4108 MOP
02 ene. 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4207 MOP
03 ene. 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4218 MOP
04 ene. 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4154 MOP
05 ene. 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4154 MOP
06 ene. 2025 1 MOP = 0.2922 TOP 1 TOP = 3.422 MOP
07 ene. 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4212 MOP
08 ene. 2025 1 MOP = 0.292 TOP 1 TOP = 3.4249 MOP
09 ene. 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4217 MOP
10 ene. 2025 1 MOP = 0.2921 TOP 1 TOP = 3.4239 MOP
11 ene. 2025 1 MOP = 0.2908 TOP 1 TOP = 3.439 MOP
12 ene. 2025 1 MOP = 0.2908 TOP 1 TOP = 3.439 MOP
13 ene. 2025 1 MOP = 0.2919 TOP 1 TOP = 3.426 MOP
14 ene. 2025 1 MOP = 0.2917 TOP 1 TOP = 3.428 MOP
15 ene. 2025 1 MOP = 0.292 TOP 1 TOP = 3.4244 MOP
16 ene. 2025 1 MOP = 0.2918 TOP 1 TOP = 3.4272 MOP
17 ene. 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4253 MOP
18 ene. 2025 1 MOP = 0.292 TOP 1 TOP = 3.4242 MOP
19 ene. 2025 1 MOP = 0.292 TOP 1 TOP = 3.4242 MOP
20 ene. 2025 1 MOP = 0.2916 TOP 1 TOP = 3.429 MOP
21 ene. 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
22 ene. 2025 1 MOP = 0.2936 TOP 1 TOP = 3.4062 MOP
23 ene. 2025 1 MOP = 0.2917 TOP 1 TOP = 3.4277 MOP
24 ene. 2025 1 MOP = 0.2918 TOP 1 TOP = 3.4268 MOP
25 ene. 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
26 ene. 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
27 ene. 2025 1 MOP = 0.292 TOP 1 TOP = 3.425 MOP
28 ene. 2025 1 MOP = 0.2915 TOP 1 TOP = 3.43 MOP
29 ene. 2025 1 MOP = 0.2916 TOP 1 TOP = 3.4289 MOP
30 ene. 2025 1 MOP = 0.292 TOP 1 TOP = 3.4244 MOP
31 ene. 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP

Feb 2025

FechaMOP-TOPTOP-MOP
01 feb. 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
02 feb. 2025 1 MOP = 0.2914 TOP 1 TOP = 3.4318 MOP
03 feb. 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
04 feb. 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
05 feb. 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
06 feb. 2025 1 MOP = 0.292 TOP 1 TOP = 3.4249 MOP
07 feb. 2025 1 MOP = 0.2917 TOP 1 TOP = 3.4279 MOP
08 feb. 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4411 MOP
09 feb. 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4411 MOP
10 feb. 2025 1 MOP = 0.2916 TOP 1 TOP = 3.4291 MOP
11 feb. 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4262 MOP
12 feb. 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4259 MOP
13 feb. 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4172 MOP
14 feb. 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
15 feb. 2025 1 MOP = 0.293 TOP 1 TOP = 3.4131 MOP
16 feb. 2025 1 MOP = 0.293 TOP 1 TOP = 3.4131 MOP
17 feb. 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4213 MOP
18 feb. 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4222 MOP
19 feb. 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4188 MOP
20 feb. 2025 1 MOP = 0.3004 TOP 1 TOP = 3.329 MOP
21 feb. 2025 1 MOP = 0.2925 TOP 1 TOP = 3.419 MOP
22 feb. 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4186 MOP
23 feb. 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4186 MOP
24 feb. 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4181 MOP
25 feb. 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4168 MOP
26 feb. 2025 1 MOP = 0.2999 TOP 1 TOP = 3.3348 MOP
27 feb. 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4181 MOP
28 feb. 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3294 MOP

Mar 2025

FechaMOP-TOPTOP-MOP
01 mar. 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4187 MOP
02 mar. 2025 1 MOP = 0.2997 TOP 1 TOP = 3.3362 MOP
03 mar. 2025 1 MOP = 0.2997 TOP 1 TOP = 3.3361 MOP
04 mar. 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4183 MOP
05 mar. 2025 1 MOP = 0.293 TOP 1 TOP = 3.413 MOP
06 mar. 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4182 MOP
07 mar. 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4192 MOP
08 mar. 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3292 MOP
09 mar. 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4216 MOP
10 mar. 2025 1 MOP = 0.2983 TOP 1 TOP = 3.3527 MOP
11 mar. 2025 1 MOP = 0.301 TOP 1 TOP = 3.3221 MOP
12 mar. 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4192 MOP
13 mar. 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4177 MOP
14 mar. 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3239 MOP
15 mar. 2025 1 MOP = 0.2933 TOP 1 TOP = 3.41 MOP
16 mar. 2025 1 MOP = 0.3002 TOP 1 TOP = 3.3308 MOP
17 mar. 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4183 MOP
18 mar. 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3231 MOP
19 mar. 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3238 MOP
20 mar. 2025 1 MOP = 0.3005 TOP 1 TOP = 3.3276 MOP
21 mar. 2025 1 MOP = 0.3008 TOP 1 TOP = 3.324 MOP
22 mar. 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4101 MOP
23 mar. 2025 1 MOP = 0.3007 TOP 1 TOP = 3.3259 MOP
24 mar. 2025 1 MOP = 0.3007 TOP 1 TOP = 3.326 MOP
25 mar. 2025 1 MOP = 0.3008 TOP 1 TOP = 3.3248 MOP
26 mar. 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4217 MOP
27 mar. 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4182 MOP
28 mar. 2025 1 MOP = 0.2923 TOP 1 TOP = 3.421 MOP
29 mar. 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3266 MOP
30 mar. 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3287 MOP
31 mar. 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4207 MOP

Apr 2025

FechaMOP-TOPTOP-MOP
01 abr. 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3266 MOP
02 abr. 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4219 MOP
03 abr. 2025 1 MOP = 0.3005 TOP 1 TOP = 3.3282 MOP
04 abr. 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4103 MOP
05 abr. 2025 1 MOP = 0.2908 TOP 1 TOP = 3.4393 MOP
06 abr. 2025 1 MOP = 0.2908 TOP 1 TOP = 3.4393 MOP
07 abr. 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4184 MOP
08 abr. 2025 1 MOP = 0.3007 TOP 1 TOP = 3.3257 MOP
09 abr. 2025 1 MOP = 0.2933 TOP 1 TOP = 3.4098 MOP
10 abr. 2025 1 MOP = 0.3023 TOP 1 TOP = 3.3078 MOP
11 abr. 2025 1 MOP = 0.3014 TOP 1 TOP = 3.3181 MOP
12 abr. 2025 1 MOP = 0.2938 TOP 1 TOP = 3.4038 MOP
13 abr. 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3268 MOP
14 abr. 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3263 MOP
15 abr. 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4151 MOP
16 abr. 2025 1 MOP = 0.3014 TOP 1 TOP = 3.3177 MOP
17 abr. 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
18 abr. 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
19 abr. 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
20 abr. 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
21 abr. 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
22 abr. 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
23 abr. 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4121 MOP
24 abr. 2025 1 MOP = 0.2933 TOP 1 TOP = 3.4095 MOP
25 abr. 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
26 abr. 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
27 abr. 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
28 abr. 2025 1 MOP = 0.2931 TOP 1 TOP = 3.412 MOP
29 abr. 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4107 MOP
30 abr. 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4105 MOP

May 2025

FechaMOP-TOPTOP-MOP
01 may. 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4212 MOP
02 may. 2025 1 MOP = 0.2933 TOP 1 TOP = 3.4097 MOP
03 may. 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4169 MOP
04 may. 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4169 MOP
05 may. 2025 1 MOP = 0.2937 TOP 1 TOP = 3.4052 MOP
06 may. 2025 1 MOP = 0.2935 TOP 1 TOP = 3.4075 MOP
07 may. 2025 1 MOP = 0.293 TOP 1 TOP = 3.413 MOP
08 may. 2025 1 MOP = 0.2929 TOP 1 TOP = 3.4147 MOP
09 may. 2025 1 MOP = 0.2929 TOP 1 TOP = 3.4147 MOP

Información sobre tipos de cambio deMOP-TOP y TOP-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats