> Tipos de cambio de MOP-TRY y TRY-MOP - 2025

Tipos de cambio de MOP-TRY y TRY-MOP - 2025

Tipos de cambio de MOP-TRY y TRY-MOP

Compruebe a continuación los tipos de cambio de MOP-TRY y TRY-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 4,5357 TRY

1 TRY = 0,2205 MOP

1A 2A 2A

MOP frente a TRYTRY frente a MOP

Jan 2025

Fecha	MOP-TRY	TRY-MOP
01 ene. 2025	1 MOP = 4.4271 TRY	1 TRY = 0.2259 MOP
02 ene. 2025	1 MOP = 4.4078 TRY	1 TRY = 0.2269 MOP
03 ene. 2025	1 MOP = 4.4125 TRY	1 TRY = 0.2266 MOP
04 ene. 2025	1 MOP = 4.423 TRY	1 TRY = 0.2261 MOP
05 ene. 2025	1 MOP = 4.422 TRY	1 TRY = 0.2261 MOP
06 ene. 2025	1 MOP = 4.4076 TRY	1 TRY = 0.2269 MOP
07 ene. 2025	1 MOP = 4.4126 TRY	1 TRY = 0.2266 MOP
08 ene. 2025	1 MOP = 4.4111 TRY	1 TRY = 0.2267 MOP
09 ene. 2025	1 MOP = 4.4107 TRY	1 TRY = 0.2267 MOP
10 ene. 2025	1 MOP = 4.4166 TRY	1 TRY = 0.2264 MOP
11 ene. 2025	1 MOP = 4.3952 TRY	1 TRY = 0.2275 MOP
12 ene. 2025	1 MOP = 4.3992 TRY	1 TRY = 0.2273 MOP
13 ene. 2025	1 MOP = 4.4242 TRY	1 TRY = 0.226 MOP
14 ene. 2025	1 MOP = 4.4207 TRY	1 TRY = 0.2262 MOP
15 ene. 2025	1 MOP = 4.4249 TRY	1 TRY = 0.226 MOP
16 ene. 2025	1 MOP = 4.4156 TRY	1 TRY = 0.2265 MOP
17 ene. 2025	1 MOP = 4.4335 TRY	1 TRY = 0.2256 MOP
18 ene. 2025	1 MOP = 4.4331 TRY	1 TRY = 0.2256 MOP
19 ene. 2025	1 MOP = 4.4185 TRY	1 TRY = 0.2263 MOP
20 ene. 2025	1 MOP = 4.4312 TRY	1 TRY = 0.2257 MOP
21 ene. 2025	1 MOP = 4.4414 TRY	1 TRY = 0.2252 MOP
22 ene. 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP
23 ene. 2025	1 MOP = 4.4419 TRY	1 TRY = 0.2251 MOP
24 ene. 2025	1 MOP = 4.4473 TRY	1 TRY = 0.2249 MOP
25 ene. 2025	1 MOP = 4.4491 TRY	1 TRY = 0.2248 MOP
26 ene. 2025	1 MOP = 4.4529 TRY	1 TRY = 0.2246 MOP
27 ene. 2025	1 MOP = 4.4542 TRY	1 TRY = 0.2245 MOP
28 ene. 2025	1 MOP = 4.4517 TRY	1 TRY = 0.2246 MOP
29 ene. 2025	1 MOP = 4.4543 TRY	1 TRY = 0.2245 MOP
30 ene. 2025	1 MOP = 4.4604 TRY	1 TRY = 0.2242 MOP
31 ene. 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP

Feb 2025

Fecha	MOP-TRY	TRY-MOP
01 feb. 2025	1 MOP = 4.4472 TRY	1 TRY = 0.2249 MOP
02 feb. 2025	1 MOP = 4.4589 TRY	1 TRY = 0.2243 MOP
03 feb. 2025	1 MOP = 4.4841 TRY	1 TRY = 0.223 MOP
04 feb. 2025	1 MOP = 4.4832 TRY	1 TRY = 0.2231 MOP
05 feb. 2025	1 MOP = 4.4773 TRY	1 TRY = 0.2233 MOP
06 feb. 2025	1 MOP = 4.475 TRY	1 TRY = 0.2235 MOP
07 feb. 2025	1 MOP = 4.4799 TRY	1 TRY = 0.2232 MOP
08 feb. 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
09 feb. 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
10 feb. 2025	1 MOP = 4.4819 TRY	1 TRY = 0.2231 MOP
11 feb. 2025	1 MOP = 4.4924 TRY	1 TRY = 0.2226 MOP
12 feb. 2025	1 MOP = 4.4988 TRY	1 TRY = 0.2223 MOP
13 feb. 2025	1 MOP = 4.5131 TRY	1 TRY = 0.2216 MOP
14 feb. 2025	1 MOP = 4.5152 TRY	1 TRY = 0.2215 MOP
15 feb. 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
16 feb. 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
17 feb. 2025	1 MOP = 4.5213 TRY	1 TRY = 0.2212 MOP
18 feb. 2025	1 MOP = 4.5256 TRY	1 TRY = 0.221 MOP
19 feb. 2025	1 MOP = 4.5342 TRY	1 TRY = 0.2205 MOP
20 feb. 2025	1 MOP = 4.5336 TRY	1 TRY = 0.2206 MOP
21 feb. 2025	1 MOP = 4.5468 TRY	1 TRY = 0.2199 MOP
22 feb. 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
23 feb. 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
24 feb. 2025	1 MOP = 4.5512 TRY	1 TRY = 0.2197 MOP
25 feb. 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
26 feb. 2025	1 MOP = 4.5497 TRY	1 TRY = 0.2198 MOP
27 feb. 2025	1 MOP = 4.5492 TRY	1 TRY = 0.2198 MOP
28 feb. 2025	1 MOP = 4.5595 TRY	1 TRY = 0.2193 MOP

Mar 2025

Fecha	MOP-TRY	TRY-MOP
01 mar. 2025	1 MOP = 4.5466 TRY	1 TRY = 0.2199 MOP
02 mar. 2025	1 MOP = 4.5542 TRY	1 TRY = 0.2196 MOP
03 mar. 2025	1 MOP = 4.5509 TRY	1 TRY = 0.2197 MOP
04 mar. 2025	1 MOP = 4.5528 TRY	1 TRY = 0.2196 MOP
05 mar. 2025	1 MOP = 4.5571 TRY	1 TRY = 0.2194 MOP
06 mar. 2025	1 MOP = 4.5499 TRY	1 TRY = 0.2198 MOP
07 mar. 2025	1 MOP = 4.5504 TRY	1 TRY = 0.2198 MOP
08 mar. 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
09 mar. 2025	1 MOP = 4.5423 TRY	1 TRY = 0.2202 MOP
10 mar. 2025	1 MOP = 4.5673 TRY	1 TRY = 0.2189 MOP
11 mar. 2025	1 MOP = 4.5729 TRY	1 TRY = 0.2187 MOP
12 mar. 2025	1 MOP = 4.5721 TRY	1 TRY = 0.2187 MOP
13 mar. 2025	1 MOP = 4.5735 TRY	1 TRY = 0.2187 MOP
14 mar. 2025	1 MOP = 4.5803 TRY	1 TRY = 0.2183 MOP
15 mar. 2025	1 MOP = 4.568 TRY	1 TRY = 0.2189 MOP
16 mar. 2025	1 MOP = 4.5754 TRY	1 TRY = 0.2186 MOP
17 mar. 2025	1 MOP = 4.5798 TRY	1 TRY = 0.2184 MOP
18 mar. 2025	1 MOP = 4.5804 TRY	1 TRY = 0.2183 MOP
19 mar. 2025	1 MOP = 4.7507 TRY	1 TRY = 0.2105 MOP
20 mar. 2025	1 MOP = 4.748 TRY	1 TRY = 0.2106 MOP
21 mar. 2025	1 MOP = 4.7479 TRY	1 TRY = 0.2106 MOP
22 mar. 2025	1 MOP = 4.7316 TRY	1 TRY = 0.2113 MOP
23 mar. 2025	1 MOP = 4.7243 TRY	1 TRY = 0.2117 MOP
24 mar. 2025	1 MOP = 4.746 TRY	1 TRY = 0.2107 MOP
25 mar. 2025	1 MOP = 4.7426 TRY	1 TRY = 0.2109 MOP
26 mar. 2025	1 MOP = 4.7429 TRY	1 TRY = 0.2108 MOP
27 mar. 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
28 mar. 2025	1 MOP = 4.7441 TRY	1 TRY = 0.2108 MOP
29 mar. 2025	1 MOP = 4.7452 TRY	1 TRY = 0.2107 MOP
30 mar. 2025	1 MOP = 4.7444 TRY	1 TRY = 0.2108 MOP
31 mar. 2025	1 MOP = 4.7362 TRY	1 TRY = 0.2111 MOP

Apr 2025

Fecha	MOP-TRY	TRY-MOP
01 abr. 2025	1 MOP = 4.7342 TRY	1 TRY = 0.2112 MOP
02 abr. 2025	1 MOP = 4.7313 TRY	1 TRY = 0.2114 MOP
03 abr. 2025	1 MOP = 4.7321 TRY	1 TRY = 0.2113 MOP
04 abr. 2025	1 MOP = 4.741 TRY	1 TRY = 0.2109 MOP

Información sobre tipos de cambio deMOP-TRY y TRY-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias