> Tipos de cambio de MOP-TRY y TRY-MOP - 2026

Tipos de cambio de MOP-TRY y TRY-MOP - 2026

Tipos de cambio de MOP-TRY y TRY-MOP

Compruebe a continuación los tipos de cambio de MOP-TRY y TRY-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MOP = 5,4878 TRY

1 TRY = 0,1822 MOP

1A 2A 2A

MOP frente a TRYTRY frente a MOP

Jan 2026

Fecha	MOP-TRY	TRY-MOP
01 ene. 2026	1 MOP = 5.3535 TRY	1 TRY = 0.1868 MOP
02 ene. 2026	1 MOP = 5.362 TRY	1 TRY = 0.1865 MOP
03 ene. 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
04 ene. 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
05 ene. 2026	1 MOP = 5.3664 TRY	1 TRY = 0.1863 MOP
06 ene. 2026	1 MOP = 5.3681 TRY	1 TRY = 0.1863 MOP
07 ene. 2026	1 MOP = 5.3653 TRY	1 TRY = 0.1864 MOP
08 ene. 2026	1 MOP = 5.3613 TRY	1 TRY = 0.1865 MOP
09 ene. 2026	1 MOP = 5.3717 TRY	1 TRY = 0.1862 MOP
10 ene. 2026	1 MOP = 5.3479 TRY	1 TRY = 0.187 MOP
11 ene. 2026	1 MOP = 5.3446 TRY	1 TRY = 0.1871 MOP
12 ene. 2026	1 MOP = 5.3719 TRY	1 TRY = 0.1862 MOP
13 ene. 2026	1 MOP = 5.3694 TRY	1 TRY = 0.1862 MOP
14 ene. 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
15 ene. 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
16 ene. 2026	1 MOP = 5.3873 TRY	1 TRY = 0.1856 MOP
17 ene. 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
18 ene. 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
19 ene. 2026	1 MOP = 5.39 TRY	1 TRY = 0.1855 MOP
20 ene. 2026	1 MOP = 5.392 TRY	1 TRY = 0.1855 MOP
21 ene. 2026	1 MOP = 5.3935 TRY	1 TRY = 0.1854 MOP
22 ene. 2026	1 MOP = 5.3909 TRY	1 TRY = 0.1855 MOP
23 ene. 2026	1 MOP = 5.3984 TRY	1 TRY = 0.1852 MOP
24 ene. 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
25 ene. 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
26 ene. 2026	1 MOP = 5.4002 TRY	1 TRY = 0.1852 MOP
27 ene. 2026	1 MOP = 5.4084 TRY	1 TRY = 0.1849 MOP
28 ene. 2026	1 MOP = 5.4043 TRY	1 TRY = 0.185 MOP
29 ene. 2026	1 MOP = 5.3999 TRY	1 TRY = 0.1852 MOP
30 ene. 2026	1 MOP = 5.4033 TRY	1 TRY = 0.1851 MOP
31 ene. 2026	1 MOP = 5.3588 TRY	1 TRY = 0.1866 MOP

Feb 2026

Fecha	MOP-TRY	TRY-MOP
01 feb. 2026	1 MOP = 5.3496 TRY	1 TRY = 0.1869 MOP
02 feb. 2026	1 MOP = 5.4001 TRY	1 TRY = 0.1852 MOP
03 feb. 2026	1 MOP = 5.4077 TRY	1 TRY = 0.1849 MOP
04 feb. 2026	1 MOP = 5.4096 TRY	1 TRY = 0.1849 MOP
05 feb. 2026	1 MOP = 5.4089 TRY	1 TRY = 0.1849 MOP
06 feb. 2026	1 MOP = 5.4196 TRY	1 TRY = 0.1845 MOP
07 feb. 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
08 feb. 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
09 feb. 2026	1 MOP = 5.4168 TRY	1 TRY = 0.1846 MOP
10 feb. 2026	1 MOP = 5.4193 TRY	1 TRY = 0.1845 MOP
11 feb. 2026	1 MOP = 5.4194 TRY	1 TRY = 0.1845 MOP
12 feb. 2026	1 MOP = 5.4186 TRY	1 TRY = 0.1846 MOP
13 feb. 2026	1 MOP = 5.4309 TRY	1 TRY = 0.1841 MOP
14 feb. 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
15 feb. 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
16 feb. 2026	1 MOP = 5.4272 TRY	1 TRY = 0.1843 MOP
17 feb. 2026	1 MOP = 5.4311 TRY	1 TRY = 0.1841 MOP
18 feb. 2026	1 MOP = 5.4368 TRY	1 TRY = 0.1839 MOP
19 feb. 2026	1 MOP = 5.435 TRY	1 TRY = 0.184 MOP
20 feb. 2026	1 MOP = 5.4459 TRY	1 TRY = 0.1836 MOP
21 feb. 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
22 feb. 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
23 feb. 2026	1 MOP = 5.4526 TRY	1 TRY = 0.1834 MOP
24 feb. 2026	1 MOP = 5.44 TRY	1 TRY = 0.1838 MOP
25 feb. 2026	1 MOP = 5.449 TRY	1 TRY = 0.1835 MOP
26 feb. 2026	1 MOP = 5.4481 TRY	1 TRY = 0.1836 MOP
27 feb. 2026	1 MOP = 5.4573 TRY	1 TRY = 0.1832 MOP
28 feb. 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP

Mar 2026

Fecha	MOP-TRY	TRY-MOP
01 mar. 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP
02 mar. 2026	1 MOP = 5.4496 TRY	1 TRY = 0.1835 MOP
03 mar. 2026	1 MOP = 5.475 TRY	1 TRY = 0.1826 MOP
04 mar. 2026	1 MOP = 5.466 TRY	1 TRY = 0.1829 MOP
05 mar. 2026	1 MOP = 5.4615 TRY	1 TRY = 0.1831 MOP
06 mar. 2026	1 MOP = 5.4716 TRY	1 TRY = 0.1828 MOP
07 mar. 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
08 mar. 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
09 mar. 2026	1 MOP = 5.4752 TRY	1 TRY = 0.1826 MOP
10 mar. 2026	1 MOP = 5.4621 TRY	1 TRY = 0.1831 MOP
11 mar. 2026	1 MOP = 5.4705 TRY	1 TRY = 0.1828 MOP
12 mar. 2026	1 MOP = 5.4664 TRY	1 TRY = 0.1829 MOP
13 mar. 2026	1 MOP = 5.4794 TRY	1 TRY = 0.1825 MOP
14 mar. 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
15 mar. 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
16 mar. 2026	1 MOP = 5.4799 TRY	1 TRY = 0.1825 MOP
17 mar. 2026	1 MOP = 5.4814 TRY	1 TRY = 0.1824 MOP
18 mar. 2026	1 MOP = 5.4694 TRY	1 TRY = 0.1828 MOP
19 mar. 2026	1 MOP = 5.4906 TRY	1 TRY = 0.1821 MOP
20 mar. 2026	1 MOP = 5.4904 TRY	1 TRY = 0.1821 MOP
21 mar. 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
22 mar. 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
23 mar. 2026	1 MOP = 5.5004 TRY	1 TRY = 0.1818 MOP
24 mar. 2026	1 MOP = 5.5014 TRY	1 TRY = 0.1818 MOP
25 mar. 2026	1 MOP = 5.5045 TRY	1 TRY = 0.1817 MOP
26 mar. 2026	1 MOP = 5.5094 TRY	1 TRY = 0.1815 MOP
27 mar. 2026	1 MOP = 5.5097 TRY	1 TRY = 0.1815 MOP
28 mar. 2026	1 MOP = 5.5063 TRY	1 TRY = 0.1816 MOP
29 mar. 2026	1 MOP = 5.5259 TRY	1 TRY = 0.181 MOP
30 mar. 2026	1 MOP = 5.5111 TRY	1 TRY = 0.1815 MOP
31 mar. 2026	1 MOP = 5.5112 TRY	1 TRY = 0.1814 MOP

Apr 2026

Fecha	MOP-TRY	TRY-MOP
01 abr. 2026	1 MOP = 5.5095 TRY	1 TRY = 0.1815 MOP
02 abr. 2026	1 MOP = 5.5101 TRY	1 TRY = 0.1815 MOP
03 abr. 2026	1 MOP = 5.5327 TRY	1 TRY = 0.1807 MOP
04 abr. 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
05 abr. 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
06 abr. 2026	1 MOP = 5.5361 TRY	1 TRY = 0.1806 MOP
07 abr. 2026	1 MOP = 5.5265 TRY	1 TRY = 0.1809 MOP
08 abr. 2026	1 MOP = 5.519 TRY	1 TRY = 0.1812 MOP
09 abr. 2026	1 MOP = 5.5293 TRY	1 TRY = 0.1809 MOP
10 abr. 2026	1 MOP = 5.5364 TRY	1 TRY = 0.1806 MOP
11 abr. 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
12 abr. 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
13 abr. 2026	1 MOP = 5.5468 TRY	1 TRY = 0.1803 MOP
14 abr. 2026	1 MOP = 5.5458 TRY	1 TRY = 0.1803 MOP
15 abr. 2026	1 MOP = 5.5455 TRY	1 TRY = 0.1803 MOP
16 abr. 2026	1 MOP = 5.556 TRY	1 TRY = 0.18 MOP
17 abr. 2026	1 MOP = 5.5631 TRY	1 TRY = 0.1798 MOP
18 abr. 2026	1 MOP = 5.5478 TRY	1 TRY = 0.1803 MOP
19 abr. 2026	1 MOP = 5.5499 TRY	1 TRY = 0.1802 MOP
20 abr. 2026	1 MOP = 5.5654 TRY	1 TRY = 0.1797 MOP
21 abr. 2026	1 MOP = 5.5661 TRY	1 TRY = 0.1797 MOP
22 abr. 2026	1 MOP = 5.5664 TRY	1 TRY = 0.1797 MOP
23 abr. 2026	1 MOP = 5.55 TRY	1 TRY = 0.1802 MOP
24 abr. 2026	1 MOP = 5.5804 TRY	1 TRY = 0.1792 MOP
25 abr. 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
26 abr. 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
27 abr. 2026	1 MOP = 5.5751 TRY	1 TRY = 0.1794 MOP
28 abr. 2026	1 MOP = 5.5827 TRY	1 TRY = 0.1791 MOP
29 abr. 2026	1 MOP = 5.5813 TRY	1 TRY = 0.1792 MOP
30 abr. 2026	1 MOP = 5.5986 TRY	1 TRY = 0.1786 MOP

May 2026

Fecha	MOP-TRY	TRY-MOP
01 may. 2026	1 MOP = 5.5982 TRY	1 TRY = 0.1786 MOP
02 may. 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
03 may. 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
04 may. 2026	1 MOP = 5.6006 TRY	1 TRY = 0.1786 MOP
05 may. 2026	1 MOP = 5.6 TRY	1 TRY = 0.1786 MOP
06 may. 2026	1 MOP = 5.6016 TRY	1 TRY = 0.1785 MOP
07 may. 2026	1 MOP = 5.6079 TRY	1 TRY = 0.1783 MOP
08 may. 2026	1 MOP = 5.6262 TRY	1 TRY = 0.1777 MOP
09 may. 2026	1 MOP = 5.6392 TRY	1 TRY = 0.1773 MOP
10 may. 2026	1 MOP = 5.6392 TRY	1 TRY = 0.1773 MOP
11 may. 2026	1 MOP = 5.6289 TRY	1 TRY = 0.1777 MOP
12 may. 2026	1 MOP = 5.6306 TRY	1 TRY = 0.1776 MOP
13 may. 2026	1 MOP = 5.6303 TRY	1 TRY = 0.1776 MOP
14 may. 2026	1 MOP = 5.6305 TRY	1 TRY = 0.1776 MOP
15 may. 2026	1 MOP = 5.6445 TRY	1 TRY = 0.1772 MOP
16 may. 2026	1 MOP = 5.6331 TRY	1 TRY = 0.1775 MOP
17 may. 2026	1 MOP = 5.6331 TRY	1 TRY = 0.1775 MOP
18 may. 2026	1 MOP = 5.6516 TRY	1 TRY = 0.1769 MOP
19 may. 2026	1 MOP = 5.6478 TRY	1 TRY = 0.1771 MOP
20 may. 2026	1 MOP = 5.6498 TRY	1 TRY = 0.177 MOP
21 may. 2026	1 MOP = 5.6541 TRY	1 TRY = 0.1769 MOP
22 may. 2026	1 MOP = 5.6655 TRY	1 TRY = 0.1765 MOP

Información sobre tipos de cambio deMOP-TRY y TRY-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias