> Tipos de cambio de MOP-TWD y TWD-MOP - 2025

Tipos de cambio de MOP-TWD y TWD-MOP - 2025

Tipos de cambio de MOP-TWD y TWD-MOP

Compruebe a continuación los tipos de cambio de MOP-TWD y TWD-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 3,9669 TWD

1 TWD = 0,2521 MOP

1A 2A 2A

MOP frente a TWDTWD frente a MOP

Jan 2025

Fecha	MOP-TWD	TWD-MOP
01 ene. 2025	1 MOP = 4.1086 TWD	1 TWD = 0.2434 MOP
02 ene. 2025	1 MOP = 4.1063 TWD	1 TWD = 0.2435 MOP
03 ene. 2025	1 MOP = 4.1084 TWD	1 TWD = 0.2434 MOP
04 ene. 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
05 ene. 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
06 ene. 2025	1 MOP = 4.0855 TWD	1 TWD = 0.2448 MOP
07 ene. 2025	1 MOP = 4.0861 TWD	1 TWD = 0.2447 MOP
08 ene. 2025	1 MOP = 4.0985 TWD	1 TWD = 0.244 MOP
09 ene. 2025	1 MOP = 4.1056 TWD	1 TWD = 0.2436 MOP
10 ene. 2025	1 MOP = 4.1091 TWD	1 TWD = 0.2434 MOP
11 ene. 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
12 ene. 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
13 ene. 2025	1 MOP = 4.122 TWD	1 TWD = 0.2426 MOP
14 ene. 2025	1 MOP = 4.1118 TWD	1 TWD = 0.2432 MOP
15 ene. 2025	1 MOP = 4.1136 TWD	1 TWD = 0.2431 MOP
16 ene. 2025	1 MOP = 4.1007 TWD	1 TWD = 0.2439 MOP
17 ene. 2025	1 MOP = 4.1039 TWD	1 TWD = 0.2437 MOP
18 ene. 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
19 ene. 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
20 ene. 2025	1 MOP = 4.0828 TWD	1 TWD = 0.2449 MOP
21 ene. 2025	1 MOP = 4.0838 TWD	1 TWD = 0.2449 MOP
22 ene. 2025	1 MOP = 4.1019 TWD	1 TWD = 0.2438 MOP
23 ene. 2025	1 MOP = 4.0842 TWD	1 TWD = 0.2448 MOP
24 ene. 2025	1 MOP = 4.0788 TWD	1 TWD = 0.2452 MOP
25 ene. 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
26 ene. 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
27 ene. 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
28 ene. 2025	1 MOP = 4.0997 TWD	1 TWD = 0.2439 MOP
29 ene. 2025	1 MOP = 4.0867 TWD	1 TWD = 0.2447 MOP
30 ene. 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
31 ene. 2025	1 MOP = 4.0995 TWD	1 TWD = 0.2439 MOP

Feb 2025

Fecha	MOP-TWD	TWD-MOP
01 feb. 2025	1 MOP = 4.1057 TWD	1 TWD = 0.2436 MOP
02 feb. 2025	1 MOP = 4.0989 TWD	1 TWD = 0.244 MOP
03 feb. 2025	1 MOP = 4.1134 TWD	1 TWD = 0.2431 MOP
04 feb. 2025	1 MOP = 4.1023 TWD	1 TWD = 0.2438 MOP
05 feb. 2025	1 MOP = 4.0905 TWD	1 TWD = 0.2445 MOP
06 feb. 2025	1 MOP = 4.0932 TWD	1 TWD = 0.2443 MOP
07 feb. 2025	1 MOP = 4.0815 TWD	1 TWD = 0.245 MOP
08 feb. 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
09 feb. 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
10 feb. 2025	1 MOP = 4.0826 TWD	1 TWD = 0.2449 MOP
11 feb. 2025	1 MOP = 4.0899 TWD	1 TWD = 0.2445 MOP
12 feb. 2025	1 MOP = 4.0942 TWD	1 TWD = 0.2442 MOP
13 feb. 2025	1 MOP = 4.0998 TWD	1 TWD = 0.2439 MOP
14 feb. 2025	1 MOP = 4.0786 TWD	1 TWD = 0.2452 MOP
15 feb. 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
16 feb. 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
17 feb. 2025	1 MOP = 4.0852 TWD	1 TWD = 0.2448 MOP
18 feb. 2025	1 MOP = 4.0862 TWD	1 TWD = 0.2447 MOP
19 feb. 2025	1 MOP = 4.0943 TWD	1 TWD = 0.2442 MOP
20 feb. 2025	1 MOP = 4.0911 TWD	1 TWD = 0.2444 MOP
21 feb. 2025	1 MOP = 4.0924 TWD	1 TWD = 0.2444 MOP
22 feb. 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
23 feb. 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
24 feb. 2025	1 MOP = 4.0897 TWD	1 TWD = 0.2445 MOP
25 feb. 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
26 feb. 2025	1 MOP = 4.0941 TWD	1 TWD = 0.2443 MOP
27 feb. 2025	1 MOP = 4.0967 TWD	1 TWD = 0.2441 MOP
28 feb. 2025	1 MOP = 4.1059 TWD	1 TWD = 0.2436 MOP

Mar 2025

Fecha	MOP-TWD	TWD-MOP
01 mar. 2025	1 MOP = 4.1115 TWD	1 TWD = 0.2432 MOP
02 mar. 2025	1 MOP = 4.1124 TWD	1 TWD = 0.2432 MOP
03 mar. 2025	1 MOP = 4.1114 TWD	1 TWD = 0.2432 MOP
04 mar. 2025	1 MOP = 4.1001 TWD	1 TWD = 0.2439 MOP
05 mar. 2025	1 MOP = 4.1077 TWD	1 TWD = 0.2434 MOP
06 mar. 2025	1 MOP = 4.1068 TWD	1 TWD = 0.2435 MOP
07 mar. 2025	1 MOP = 4.0938 TWD	1 TWD = 0.2443 MOP
08 mar. 2025	1 MOP = 4.1006 TWD	1 TWD = 0.2439 MOP
09 mar. 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
10 mar. 2025	1 MOP = 4.1073 TWD	1 TWD = 0.2435 MOP
11 mar. 2025	1 MOP = 4.1123 TWD	1 TWD = 0.2432 MOP
12 mar. 2025	1 MOP = 4.1167 TWD	1 TWD = 0.2429 MOP
13 mar. 2025	1 MOP = 4.1195 TWD	1 TWD = 0.2427 MOP
14 mar. 2025	1 MOP = 4.1204 TWD	1 TWD = 0.2427 MOP
15 mar. 2025	1 MOP = 4.1246 TWD	1 TWD = 0.2424 MOP
16 mar. 2025	1 MOP = 4.1184 TWD	1 TWD = 0.2428 MOP
17 mar. 2025	1 MOP = 4.1218 TWD	1 TWD = 0.2426 MOP
18 mar. 2025	1 MOP = 4.1191 TWD	1 TWD = 0.2428 MOP
19 mar. 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
20 mar. 2025	1 MOP = 4.1286 TWD	1 TWD = 0.2422 MOP
21 mar. 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
22 mar. 2025	1 MOP = 4.1306 TWD	1 TWD = 0.2421 MOP
23 mar. 2025	1 MOP = 4.1261 TWD	1 TWD = 0.2424 MOP
24 mar. 2025	1 MOP = 4.1258 TWD	1 TWD = 0.2424 MOP
25 mar. 2025	1 MOP = 4.126 TWD	1 TWD = 0.2424 MOP
26 mar. 2025	1 MOP = 4.1291 TWD	1 TWD = 0.2422 MOP
27 mar. 2025	1 MOP = 4.1375 TWD	1 TWD = 0.2417 MOP
28 mar. 2025	1 MOP = 4.1376 TWD	1 TWD = 0.2417 MOP
29 mar. 2025	1 MOP = 4.1406 TWD	1 TWD = 0.2415 MOP
30 mar. 2025	1 MOP = 4.1472 TWD	1 TWD = 0.2411 MOP
31 mar. 2025	1 MOP = 4.1459 TWD	1 TWD = 0.2412 MOP

Apr 2025

Fecha	MOP-TWD	TWD-MOP
01 abr. 2025	1 MOP = 4.1456 TWD	1 TWD = 0.2412 MOP
02 abr. 2025	1 MOP = 4.1363 TWD	1 TWD = 0.2418 MOP
03 abr. 2025	1 MOP = 4.1319 TWD	1 TWD = 0.242 MOP
04 abr. 2025	1 MOP = 4.1326 TWD	1 TWD = 0.242 MOP
05 abr. 2025	1 MOP = 4.1188 TWD	1 TWD = 0.2428 MOP
06 abr. 2025	1 MOP = 4.1188 TWD	1 TWD = 0.2428 MOP
07 abr. 2025	1 MOP = 4.1273 TWD	1 TWD = 0.2423 MOP
08 abr. 2025	1 MOP = 4.1278 TWD	1 TWD = 0.2423 MOP
09 abr. 2025	1 MOP = 4.121 TWD	1 TWD = 0.2427 MOP
10 abr. 2025	1 MOP = 4.1145 TWD	1 TWD = 0.243 MOP
11 abr. 2025	1 MOP = 4.1046 TWD	1 TWD = 0.2436 MOP
12 abr. 2025	1 MOP = 4.0614 TWD	1 TWD = 0.2462 MOP
13 abr. 2025	1 MOP = 4.0574 TWD	1 TWD = 0.2465 MOP
14 abr. 2025	1 MOP = 4.0574 TWD	1 TWD = 0.2465 MOP
15 abr. 2025	1 MOP = 4.0584 TWD	1 TWD = 0.2464 MOP
16 abr. 2025	1 MOP = 4.0662 TWD	1 TWD = 0.2459 MOP
17 abr. 2025	1 MOP = 4.0616 TWD	1 TWD = 0.2462 MOP
18 abr. 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
19 abr. 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
20 abr. 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
21 abr. 2025	1 MOP = 4.0704 TWD	1 TWD = 0.2457 MOP
22 abr. 2025	1 MOP = 4.0682 TWD	1 TWD = 0.2458 MOP
23 abr. 2025	1 MOP = 4.0658 TWD	1 TWD = 0.246 MOP
24 abr. 2025	1 MOP = 4.0722 TWD	1 TWD = 0.2456 MOP
25 abr. 2025	1 MOP = 4.0723 TWD	1 TWD = 0.2456 MOP
26 abr. 2025	1 MOP = 4.0743 TWD	1 TWD = 0.2454 MOP
27 abr. 2025	1 MOP = 4.0743 TWD	1 TWD = 0.2454 MOP
28 abr. 2025	1 MOP = 4.0661 TWD	1 TWD = 0.2459 MOP
29 abr. 2025	1 MOP = 4.0438 TWD	1 TWD = 0.2473 MOP
30 abr. 2025	1 MOP = 4.0103 TWD	1 TWD = 0.2494 MOP

May 2025

Fecha	MOP-TWD	TWD-MOP
01 may. 2025	1 MOP = 4.0027 TWD	1 TWD = 0.2498 MOP
02 may. 2025	1 MOP = 3.8111 TWD	1 TWD = 0.2624 MOP
03 may. 2025	1 MOP = 3.8386 TWD	1 TWD = 0.2605 MOP
04 may. 2025	1 MOP = 3.8386 TWD	1 TWD = 0.2605 MOP
05 may. 2025	1 MOP = 3.6644 TWD	1 TWD = 0.2729 MOP
06 may. 2025	1 MOP = 3.7711 TWD	1 TWD = 0.2652 MOP
07 may. 2025	1 MOP = 3.7869 TWD	1 TWD = 0.2641 MOP
08 may. 2025	1 MOP = 3.777 TWD	1 TWD = 0.2648 MOP
09 may. 2025	1 MOP = 3.7714 TWD	1 TWD = 0.2652 MOP
10 may. 2025	1 MOP = 3.7786 TWD	1 TWD = 0.2646 MOP
11 may. 2025	1 MOP = 3.7786 TWD	1 TWD = 0.2646 MOP
12 may. 2025	1 MOP = 3.7962 TWD	1 TWD = 0.2634 MOP
13 may. 2025	1 MOP = 3.7972 TWD	1 TWD = 0.2633 MOP
14 may. 2025	1 MOP = 3.765 TWD	1 TWD = 0.2656 MOP
15 may. 2025	1 MOP = 3.7506 TWD	1 TWD = 0.2666 MOP
16 may. 2025	1 MOP = 3.7487 TWD	1 TWD = 0.2668 MOP
17 may. 2025	1 MOP = 3.7418 TWD	1 TWD = 0.2673 MOP
18 may. 2025	1 MOP = 3.7418 TWD	1 TWD = 0.2673 MOP
19 may. 2025	1 MOP = 3.742 TWD	1 TWD = 0.2672 MOP
20 may. 2025	1 MOP = 3.7455 TWD	1 TWD = 0.267 MOP
21 may. 2025	1 MOP = 3.7318 TWD	1 TWD = 0.268 MOP
22 may. 2025	1 MOP = 3.7276 TWD	1 TWD = 0.2683 MOP
23 may. 2025	1 MOP = 3.7169 TWD	1 TWD = 0.269 MOP
24 may. 2025	1 MOP = 3.7225 TWD	1 TWD = 0.2686 MOP
25 may. 2025	1 MOP = 3.7225 TWD	1 TWD = 0.2686 MOP
26 may. 2025	1 MOP = 3.713 TWD	1 TWD = 0.2693 MOP
27 may. 2025	1 MOP = 3.7214 TWD	1 TWD = 0.2687 MOP
28 may. 2025	1 MOP = 3.7025 TWD	1 TWD = 0.2701 MOP
29 may. 2025	1 MOP = 3.6938 TWD	1 TWD = 0.2707 MOP
30 may. 2025	1 MOP = 3.6993 TWD	1 TWD = 0.2703 MOP
31 may. 2025	1 MOP = 3.7054 TWD	1 TWD = 0.2699 MOP

Jun 2025

Fecha	MOP-TWD	TWD-MOP
01 jun. 2025	1 MOP = 3.7054 TWD	1 TWD = 0.2699 MOP
02 jun. 2025	1 MOP = 3.7151 TWD	1 TWD = 0.2692 MOP
03 jun. 2025	1 MOP = 3.7123 TWD	1 TWD = 0.2694 MOP
04 jun. 2025	1 MOP = 3.7111 TWD	1 TWD = 0.2695 MOP
05 jun. 2025	1 MOP = 3.7013 TWD	1 TWD = 0.2702 MOP
06 jun. 2025	1 MOP = 3.706 TWD	1 TWD = 0.2698 MOP
07 jun. 2025	1 MOP = 3.6975 TWD	1 TWD = 0.2705 MOP
08 jun. 2025	1 MOP = 3.6975 TWD	1 TWD = 0.2705 MOP
09 jun. 2025	1 MOP = 3.7048 TWD	1 TWD = 0.2699 MOP
10 jun. 2025	1 MOP = 3.7053 TWD	1 TWD = 0.2699 MOP
11 jun. 2025	1 MOP = 3.6946 TWD	1 TWD = 0.2707 MOP
12 jun. 2025	1 MOP = 3.6459 TWD	1 TWD = 0.2743 MOP
13 jun. 2025	1 MOP = 3.6575 TWD	1 TWD = 0.2734 MOP
14 jun. 2025	1 MOP = 3.6675 TWD	1 TWD = 0.2727 MOP
15 jun. 2025	1 MOP = 3.6675 TWD	1 TWD = 0.2727 MOP
16 jun. 2025	1 MOP = 3.6509 TWD	1 TWD = 0.2739 MOP
17 jun. 2025	1 MOP = 3.6514 TWD	1 TWD = 0.2739 MOP
18 jun. 2025	1 MOP = 3.656 TWD	1 TWD = 0.2735 MOP
19 jun. 2025	1 MOP = 3.6655 TWD	1 TWD = 0.2728 MOP
20 jun. 2025	1 MOP = 3.6529 TWD	1 TWD = 0.2738 MOP
21 jun. 2025	1 MOP = 3.6607 TWD	1 TWD = 0.2732 MOP
22 jun. 2025	1 MOP = 3.6607 TWD	1 TWD = 0.2732 MOP
23 jun. 2025	1 MOP = 3.6878 TWD	1 TWD = 0.2712 MOP
24 jun. 2025	1 MOP = 3.6517 TWD	1 TWD = 0.2738 MOP
25 jun. 2025	1 MOP = 3.6375 TWD	1 TWD = 0.2749 MOP
26 jun. 2025	1 MOP = 3.6064 TWD	1 TWD = 0.2773 MOP
27 jun. 2025	1 MOP = 3.6022 TWD	1 TWD = 0.2776 MOP
28 jun. 2025	1 MOP = 3.6016 TWD	1 TWD = 0.2777 MOP
29 jun. 2025	1 MOP = 3.6016 TWD	1 TWD = 0.2777 MOP
30 jun. 2025	1 MOP = 3.6127 TWD	1 TWD = 0.2768 MOP

Jul 2025

Fecha	MOP-TWD	TWD-MOP
01 jul. 2025	1 MOP = 3.6134 TWD	1 TWD = 0.2768 MOP

Información sobre tipos de cambio deMOP-TWD y TWD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias