currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-TWD y TWD-MOP - 2026

Tipos de cambio de MOP-TWD y TWD-MOP - 2026

Tipos de cambio de MOP-TWD y TWD-MOP

Compruebe a continuación los tipos de cambio de MOP-TWD y TWD-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 3,9278 TWD
1 TWD = 0,2546 MOP
1A 2A 2A

Jan 2026

FechaMOP-TWDTWD-MOP
01 ene. 2026 1 MOP = 3.9114 TWD 1 TWD = 0.2557 MOP
02 ene. 2026 1 MOP = 3.9156 TWD 1 TWD = 0.2554 MOP
03 ene. 2026 1 MOP = 3.9114 TWD 1 TWD = 0.2557 MOP
04 ene. 2026 1 MOP = 3.9114 TWD 1 TWD = 0.2557 MOP
05 ene. 2026 1 MOP = 3.9225 TWD 1 TWD = 0.2549 MOP
06 ene. 2026 1 MOP = 3.9256 TWD 1 TWD = 0.2547 MOP
07 ene. 2026 1 MOP = 3.9188 TWD 1 TWD = 0.2552 MOP
08 ene. 2026 1 MOP = 3.9292 TWD 1 TWD = 0.2545 MOP
09 ene. 2026 1 MOP = 3.9299 TWD 1 TWD = 0.2545 MOP
10 ene. 2026 1 MOP = 3.9355 TWD 1 TWD = 0.2541 MOP
11 ene. 2026 1 MOP = 3.9331 TWD 1 TWD = 0.2543 MOP
12 ene. 2026 1 MOP = 3.9422 TWD 1 TWD = 0.2537 MOP
13 ene. 2026 1 MOP = 3.9324 TWD 1 TWD = 0.2543 MOP
14 ene. 2026 1 MOP = 3.9352 TWD 1 TWD = 0.2541 MOP
15 ene. 2026 1 MOP = 3.9307 TWD 1 TWD = 0.2544 MOP
16 ene. 2026 1 MOP = 3.9337 TWD 1 TWD = 0.2542 MOP
17 ene. 2026 1 MOP = 3.9313 TWD 1 TWD = 0.2544 MOP
18 ene. 2026 1 MOP = 3.9313 TWD 1 TWD = 0.2544 MOP
19 ene. 2026 1 MOP = 3.9276 TWD 1 TWD = 0.2546 MOP
20 ene. 2026 1 MOP = 3.9391 TWD 1 TWD = 0.2539 MOP
21 ene. 2026 1 MOP = 3.937 TWD 1 TWD = 0.254 MOP
22 ene. 2026 1 MOP = 3.9382 TWD 1 TWD = 0.2539 MOP
23 ene. 2026 1 MOP = 3.9333 TWD 1 TWD = 0.2542 MOP
24 ene. 2026 1 MOP = 3.938 TWD 1 TWD = 0.2539 MOP
25 ene. 2026 1 MOP = 3.938 TWD 1 TWD = 0.2539 MOP
26 ene. 2026 1 MOP = 3.921 TWD 1 TWD = 0.255 MOP
27 ene. 2026 1 MOP = 3.9164 TWD 1 TWD = 0.2553 MOP
28 ene. 2026 1 MOP = 3.9003 TWD 1 TWD = 0.2564 MOP
29 ene. 2026 1 MOP = 3.9047 TWD 1 TWD = 0.2561 MOP
30 ene. 2026 1 MOP = 3.9127 TWD 1 TWD = 0.2556 MOP
31 ene. 2026 1 MOP = 3.8991 TWD 1 TWD = 0.2565 MOP

Feb 2026

FechaMOP-TWDTWD-MOP
01 feb. 2026 1 MOP = 3.8982 TWD 1 TWD = 0.2565 MOP
02 feb. 2026 1 MOP = 3.9234 TWD 1 TWD = 0.2549 MOP
03 feb. 2026 1 MOP = 3.9267 TWD 1 TWD = 0.2547 MOP
04 feb. 2026 1 MOP = 3.9248 TWD 1 TWD = 0.2548 MOP
05 feb. 2026 1 MOP = 3.9354 TWD 1 TWD = 0.2541 MOP
06 feb. 2026 1 MOP = 3.9374 TWD 1 TWD = 0.254 MOP
07 feb. 2026 1 MOP = 3.937 TWD 1 TWD = 0.254 MOP
08 feb. 2026 1 MOP = 3.937 TWD 1 TWD = 0.254 MOP
09 feb. 2026 1 MOP = 3.9277 TWD 1 TWD = 0.2546 MOP
10 feb. 2026 1 MOP = 3.9175 TWD 1 TWD = 0.2553 MOP
11 feb. 2026 1 MOP = 3.8986 TWD 1 TWD = 0.2565 MOP
12 feb. 2026 1 MOP = 3.8991 TWD 1 TWD = 0.2565 MOP
13 feb. 2026 1 MOP = 3.9022 TWD 1 TWD = 0.2563 MOP
14 feb. 2026 1 MOP = 3.9012 TWD 1 TWD = 0.2563 MOP
15 feb. 2026 1 MOP = 3.9012 TWD 1 TWD = 0.2563 MOP
16 feb. 2026 1 MOP = 3.8974 TWD 1 TWD = 0.2566 MOP
17 feb. 2026 1 MOP = 3.8983 TWD 1 TWD = 0.2565 MOP
18 feb. 2026 1 MOP = 3.9072 TWD 1 TWD = 0.2559 MOP
19 feb. 2026 1 MOP = 3.9196 TWD 1 TWD = 0.2551 MOP
20 feb. 2026 1 MOP = 3.9249 TWD 1 TWD = 0.2548 MOP
21 feb. 2026 1 MOP = 3.9267 TWD 1 TWD = 0.2547 MOP
22 feb. 2026 1 MOP = 3.9267 TWD 1 TWD = 0.2547 MOP
23 feb. 2026 1 MOP = 3.9129 TWD 1 TWD = 0.2556 MOP
24 feb. 2026 1 MOP = 3.8979 TWD 1 TWD = 0.2565 MOP
25 feb. 2026 1 MOP = 3.8901 TWD 1 TWD = 0.2571 MOP
26 feb. 2026 1 MOP = 3.8783 TWD 1 TWD = 0.2578 MOP
27 feb. 2026 1 MOP = 3.896 TWD 1 TWD = 0.2567 MOP
28 feb. 2026 1 MOP = 3.9014 TWD 1 TWD = 0.2563 MOP

Mar 2026

FechaMOP-TWDTWD-MOP
01 mar. 2026 1 MOP = 3.9014 TWD 1 TWD = 0.2563 MOP
02 mar. 2026 1 MOP = 3.9148 TWD 1 TWD = 0.2554 MOP
03 mar. 2026 1 MOP = 3.9506 TWD 1 TWD = 0.2531 MOP
04 mar. 2026 1 MOP = 3.935 TWD 1 TWD = 0.2541 MOP
05 mar. 2026 1 MOP = 3.9464 TWD 1 TWD = 0.2534 MOP
06 mar. 2026 1 MOP = 3.9563 TWD 1 TWD = 0.2528 MOP
07 mar. 2026 1 MOP = 3.9714 TWD 1 TWD = 0.2518 MOP
08 mar. 2026 1 MOP = 3.9714 TWD 1 TWD = 0.2518 MOP
09 mar. 2026 1 MOP = 3.954 TWD 1 TWD = 0.2529 MOP
10 mar. 2026 1 MOP = 3.9429 TWD 1 TWD = 0.2536 MOP
11 mar. 2026 1 MOP = 3.9453 TWD 1 TWD = 0.2535 MOP
12 mar. 2026 1 MOP = 3.9423 TWD 1 TWD = 0.2537 MOP
13 mar. 2026 1 MOP = 3.9715 TWD 1 TWD = 0.2518 MOP
14 mar. 2026 1 MOP = 3.994 TWD 1 TWD = 0.2504 MOP
15 mar. 2026 1 MOP = 3.994 TWD 1 TWD = 0.2504 MOP
16 mar. 2026 1 MOP = 3.9635 TWD 1 TWD = 0.2523 MOP
17 mar. 2026 1 MOP = 3.9543 TWD 1 TWD = 0.2529 MOP
18 mar. 2026 1 MOP = 3.9515 TWD 1 TWD = 0.2531 MOP
19 mar. 2026 1 MOP = 3.9573 TWD 1 TWD = 0.2527 MOP
20 mar. 2026 1 MOP = 3.9637 TWD 1 TWD = 0.2523 MOP
21 mar. 2026 1 MOP = 3.9757 TWD 1 TWD = 0.2515 MOP
22 mar. 2026 1 MOP = 3.9757 TWD 1 TWD = 0.2515 MOP
23 mar. 2026 1 MOP = 3.965 TWD 1 TWD = 0.2522 MOP
24 mar. 2026 1 MOP = 3.9677 TWD 1 TWD = 0.252 MOP
25 mar. 2026 1 MOP = 3.9618 TWD 1 TWD = 0.2524 MOP
26 mar. 2026 1 MOP = 3.9628 TWD 1 TWD = 0.2523 MOP
27 mar. 2026 1 MOP = 3.961 TWD 1 TWD = 0.2525 MOP
28 mar. 2026 1 MOP = 3.971 TWD 1 TWD = 0.2518 MOP
29 mar. 2026 1 MOP = 3.9845 TWD 1 TWD = 0.251 MOP
30 mar. 2026 1 MOP = 3.9641 TWD 1 TWD = 0.2523 MOP
31 mar. 2026 1 MOP = 3.9632 TWD 1 TWD = 0.2523 MOP

Apr 2026

FechaMOP-TWDTWD-MOP
01 abr. 2026 1 MOP = 3.9599 TWD 1 TWD = 0.2525 MOP
02 abr. 2026 1 MOP = 3.9616 TWD 1 TWD = 0.2524 MOP
03 abr. 2026 1 MOP = 3.9659 TWD 1 TWD = 0.2522 MOP
04 abr. 2026 1 MOP = 3.972 TWD 1 TWD = 0.2518 MOP
05 abr. 2026 1 MOP = 3.972 TWD 1 TWD = 0.2518 MOP
06 abr. 2026 1 MOP = 3.9633 TWD 1 TWD = 0.2523 MOP
07 abr. 2026 1 MOP = 3.96 TWD 1 TWD = 0.2525 MOP
08 abr. 2026 1 MOP = 3.9356 TWD 1 TWD = 0.2541 MOP
09 abr. 2026 1 MOP = 3.9443 TWD 1 TWD = 0.2535 MOP
10 abr. 2026 1 MOP = 3.9401 TWD 1 TWD = 0.2538 MOP
11 abr. 2026 1 MOP = 3.9406 TWD 1 TWD = 0.2538 MOP
12 abr. 2026 1 MOP = 3.9406 TWD 1 TWD = 0.2538 MOP
13 abr. 2026 1 MOP = 3.9443 TWD 1 TWD = 0.2535 MOP
14 abr. 2026 1 MOP = 3.9142 TWD 1 TWD = 0.2555 MOP
15 abr. 2026 1 MOP = 3.922 TWD 1 TWD = 0.255 MOP
16 abr. 2026 1 MOP = 3.9198 TWD 1 TWD = 0.2551 MOP
17 abr. 2026 1 MOP = 3.9134 TWD 1 TWD = 0.2555 MOP
18 abr. 2026 1 MOP = 3.896 TWD 1 TWD = 0.2567 MOP
19 abr. 2026 1 MOP = 3.896 TWD 1 TWD = 0.2567 MOP
20 abr. 2026 1 MOP = 3.9014 TWD 1 TWD = 0.2563 MOP
21 abr. 2026 1 MOP = 3.8976 TWD 1 TWD = 0.2566 MOP
22 abr. 2026 1 MOP = 3.904 TWD 1 TWD = 0.2561 MOP
23 abr. 2026 1 MOP = 3.8979 TWD 1 TWD = 0.2565 MOP
24 abr. 2026 1 MOP = 3.8996 TWD 1 TWD = 0.2564 MOP
25 abr. 2026 1 MOP = 3.9077 TWD 1 TWD = 0.2559 MOP
26 abr. 2026 1 MOP = 3.9077 TWD 1 TWD = 0.2559 MOP
27 abr. 2026 1 MOP = 3.8915 TWD 1 TWD = 0.257 MOP
28 abr. 2026 1 MOP = 3.9121 TWD 1 TWD = 0.2556 MOP
29 abr. 2026 1 MOP = 3.9125 TWD 1 TWD = 0.2556 MOP
30 abr. 2026 1 MOP = 3.9145 TWD 1 TWD = 0.2555 MOP

May 2026

FechaMOP-TWDTWD-MOP
01 may. 2026 1 MOP = 3.9232 TWD 1 TWD = 0.2549 MOP
02 may. 2026 1 MOP = 3.919 TWD 1 TWD = 0.2552 MOP
03 may. 2026 1 MOP = 3.919 TWD 1 TWD = 0.2552 MOP
04 may. 2026 1 MOP = 3.9206 TWD 1 TWD = 0.2551 MOP
05 may. 2026 1 MOP = 3.9142 TWD 1 TWD = 0.2555 MOP
06 may. 2026 1 MOP = 3.8907 TWD 1 TWD = 0.257 MOP
07 may. 2026 1 MOP = 3.8934 TWD 1 TWD = 0.2568 MOP
08 may. 2026 1 MOP = 3.8938 TWD 1 TWD = 0.2568 MOP
09 may. 2026 1 MOP = 3.8943 TWD 1 TWD = 0.2568 MOP
10 may. 2026 1 MOP = 3.8943 TWD 1 TWD = 0.2568 MOP
11 may. 2026 1 MOP = 3.8941 TWD 1 TWD = 0.2568 MOP
12 may. 2026 1 MOP = 3.9099 TWD 1 TWD = 0.2558 MOP
13 may. 2026 1 MOP = 3.9088 TWD 1 TWD = 0.2558 MOP
14 may. 2026 1 MOP = 3.9075 TWD 1 TWD = 0.2559 MOP
15 may. 2026 1 MOP = 3.9107 TWD 1 TWD = 0.2557 MOP
16 may. 2026 1 MOP = 3.9074 TWD 1 TWD = 0.2559 MOP
17 may. 2026 1 MOP = 3.9074 TWD 1 TWD = 0.2559 MOP
18 may. 2026 1 MOP = 3.9196 TWD 1 TWD = 0.2551 MOP
19 may. 2026 1 MOP = 3.9253 TWD 1 TWD = 0.2548 MOP
20 may. 2026 1 MOP = 3.9177 TWD 1 TWD = 0.2552 MOP
21 may. 2026 1 MOP = 3.9117 TWD 1 TWD = 0.2556 MOP
22 may. 2026 1 MOP = 3.8984 TWD 1 TWD = 0.2565 MOP

Información sobre tipos de cambio deMOP-TWD y TWD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats