currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-UAH y UAH-MOP - 2026

Tipos de cambio de MOP-UAH y UAH-MOP - 2026

Tipos de cambio de MOP-UAH y UAH-MOP

Compruebe a continuación los tipos de cambio de MOP-UAH y UAH-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 5,405 UAH
1 UAH = 0,185 MOP
1A 2A 2A

Jan 2026

FechaMOP-UAHUAH-MOP
01 ene. 2026 1 MOP = 5.2766 UAH 1 UAH = 0.1895 MOP
02 ene. 2026 1 MOP = 5.2745 UAH 1 UAH = 0.1896 MOP
03 ene. 2026 1 MOP = 5.2745 UAH 1 UAH = 0.1896 MOP
04 ene. 2026 1 MOP = 5.2745 UAH 1 UAH = 0.1896 MOP
05 ene. 2026 1 MOP = 5.2931 UAH 1 UAH = 0.1889 MOP
06 ene. 2026 1 MOP = 5.309 UAH 1 UAH = 0.1884 MOP
07 ene. 2026 1 MOP = 5.3387 UAH 1 UAH = 0.1873 MOP
08 ene. 2026 1 MOP = 5.3675 UAH 1 UAH = 0.1863 MOP
09 ene. 2026 1 MOP = 5.3715 UAH 1 UAH = 0.1862 MOP
10 ene. 2026 1 MOP = 5.3715 UAH 1 UAH = 0.1862 MOP
11 ene. 2026 1 MOP = 5.3715 UAH 1 UAH = 0.1862 MOP
12 ene. 2026 1 MOP = 5.3901 UAH 1 UAH = 0.1855 MOP
13 ene. 2026 1 MOP = 5.367 UAH 1 UAH = 0.1863 MOP
14 ene. 2026 1 MOP = 5.378 UAH 1 UAH = 0.1859 MOP
15 ene. 2026 1 MOP = 5.4141 UAH 1 UAH = 0.1847 MOP
16 ene. 2026 1 MOP = 5.3975 UAH 1 UAH = 0.1853 MOP
17 ene. 2026 1 MOP = 5.3975 UAH 1 UAH = 0.1853 MOP
18 ene. 2026 1 MOP = 5.3975 UAH 1 UAH = 0.1853 MOP
19 ene. 2026 1 MOP = 5.3878 UAH 1 UAH = 0.1856 MOP
20 ene. 2026 1 MOP = 5.389 UAH 1 UAH = 0.1856 MOP
21 ene. 2026 1 MOP = 5.373 UAH 1 UAH = 0.1861 MOP
22 ene. 2026 1 MOP = 5.3803 UAH 1 UAH = 0.1859 MOP
23 ene. 2026 1 MOP = 5.3683 UAH 1 UAH = 0.1863 MOP
24 ene. 2026 1 MOP = 5.3684 UAH 1 UAH = 0.1863 MOP
25 ene. 2026 1 MOP = 5.3684 UAH 1 UAH = 0.1863 MOP
26 ene. 2026 1 MOP = 5.368 UAH 1 UAH = 0.1863 MOP
27 ene. 2026 1 MOP = 5.3421 UAH 1 UAH = 0.1872 MOP
28 ene. 2026 1 MOP = 5.3188 UAH 1 UAH = 0.188 MOP
29 ene. 2026 1 MOP = 5.3189 UAH 1 UAH = 0.188 MOP
30 ene. 2026 1 MOP = 5.3299 UAH 1 UAH = 0.1876 MOP
31 ene. 2026 1 MOP = 5.3298 UAH 1 UAH = 0.1876 MOP

Feb 2026

FechaMOP-UAHUAH-MOP
01 feb. 2026 1 MOP = 5.3298 UAH 1 UAH = 0.1876 MOP
02 feb. 2026 1 MOP = 5.3534 UAH 1 UAH = 0.1868 MOP
03 feb. 2026 1 MOP = 5.3777 UAH 1 UAH = 0.186 MOP
04 feb. 2026 1 MOP = 5.3606 UAH 1 UAH = 0.1865 MOP
05 feb. 2026 1 MOP = 5.3621 UAH 1 UAH = 0.1865 MOP
06 feb. 2026 1 MOP = 5.3376 UAH 1 UAH = 0.1873 MOP
07 feb. 2026 1 MOP = 5.3375 UAH 1 UAH = 0.1874 MOP
08 feb. 2026 1 MOP = 5.3375 UAH 1 UAH = 0.1874 MOP
09 feb. 2026 1 MOP = 5.3544 UAH 1 UAH = 0.1868 MOP
10 feb. 2026 1 MOP = 5.3485 UAH 1 UAH = 0.187 MOP
11 feb. 2026 1 MOP = 5.3438 UAH 1 UAH = 0.1871 MOP
12 feb. 2026 1 MOP = 5.3412 UAH 1 UAH = 0.1872 MOP
13 feb. 2026 1 MOP = 5.3549 UAH 1 UAH = 0.1867 MOP
14 feb. 2026 1 MOP = 5.3552 UAH 1 UAH = 0.1867 MOP
15 feb. 2026 1 MOP = 5.3552 UAH 1 UAH = 0.1867 MOP
16 feb. 2026 1 MOP = 5.3676 UAH 1 UAH = 0.1863 MOP
17 feb. 2026 1 MOP = 5.3746 UAH 1 UAH = 0.1861 MOP
18 feb. 2026 1 MOP = 5.3793 UAH 1 UAH = 0.1859 MOP
19 feb. 2026 1 MOP = 5.3742 UAH 1 UAH = 0.1861 MOP
20 feb. 2026 1 MOP = 5.377 UAH 1 UAH = 0.186 MOP
21 feb. 2026 1 MOP = 5.3769 UAH 1 UAH = 0.186 MOP
22 feb. 2026 1 MOP = 5.3769 UAH 1 UAH = 0.186 MOP
23 feb. 2026 1 MOP = 5.3769 UAH 1 UAH = 0.186 MOP
24 feb. 2026 1 MOP = 5.3675 UAH 1 UAH = 0.1863 MOP
25 feb. 2026 1 MOP = 5.3723 UAH 1 UAH = 0.1861 MOP
26 feb. 2026 1 MOP = 5.363 UAH 1 UAH = 0.1865 MOP
27 feb. 2026 1 MOP = 5.3498 UAH 1 UAH = 0.1869 MOP
28 feb. 2026 1 MOP = 5.3498 UAH 1 UAH = 0.1869 MOP

Mar 2026

FechaMOP-UAHUAH-MOP
01 mar. 2026 1 MOP = 5.3498 UAH 1 UAH = 0.1869 MOP
02 mar. 2026 1 MOP = 5.3705 UAH 1 UAH = 0.1862 MOP
03 mar. 2026 1 MOP = 5.4272 UAH 1 UAH = 0.1843 MOP
04 mar. 2026 1 MOP = 5.4442 UAH 1 UAH = 0.1837 MOP
05 mar. 2026 1 MOP = 5.4389 UAH 1 UAH = 0.1839 MOP
06 mar. 2026 1 MOP = 5.4255 UAH 1 UAH = 0.1843 MOP
07 mar. 2026 1 MOP = 5.4253 UAH 1 UAH = 0.1843 MOP
08 mar. 2026 1 MOP = 5.4253 UAH 1 UAH = 0.1843 MOP
09 mar. 2026 1 MOP = 5.4591 UAH 1 UAH = 0.1832 MOP
10 mar. 2026 1 MOP = 5.4452 UAH 1 UAH = 0.1836 MOP
11 mar. 2026 1 MOP = 5.4682 UAH 1 UAH = 0.1829 MOP
12 mar. 2026 1 MOP = 5.4922 UAH 1 UAH = 0.1821 MOP
13 mar. 2026 1 MOP = 5.4705 UAH 1 UAH = 0.1828 MOP
14 mar. 2026 1 MOP = 5.4703 UAH 1 UAH = 0.1828 MOP
15 mar. 2026 1 MOP = 5.4703 UAH 1 UAH = 0.1828 MOP
16 mar. 2026 1 MOP = 5.4663 UAH 1 UAH = 0.1829 MOP
17 mar. 2026 1 MOP = 5.4432 UAH 1 UAH = 0.1837 MOP
18 mar. 2026 1 MOP = 5.4475 UAH 1 UAH = 0.1836 MOP
19 mar. 2026 1 MOP = 5.4502 UAH 1 UAH = 0.1835 MOP
20 mar. 2026 1 MOP = 5.4272 UAH 1 UAH = 0.1843 MOP
21 mar. 2026 1 MOP = 5.4272 UAH 1 UAH = 0.1843 MOP
22 mar. 2026 1 MOP = 5.4272 UAH 1 UAH = 0.1843 MOP
23 mar. 2026 1 MOP = 5.4418 UAH 1 UAH = 0.1838 MOP
24 mar. 2026 1 MOP = 5.4495 UAH 1 UAH = 0.1835 MOP
25 mar. 2026 1 MOP = 5.4518 UAH 1 UAH = 0.1834 MOP
26 mar. 2026 1 MOP = 5.4453 UAH 1 UAH = 0.1836 MOP
27 mar. 2026 1 MOP = 5.4324 UAH 1 UAH = 0.1841 MOP
28 mar. 2026 1 MOP = 5.4324 UAH 1 UAH = 0.1841 MOP
29 mar. 2026 1 MOP = 5.4325 UAH 1 UAH = 0.1841 MOP
30 mar. 2026 1 MOP = 5.4259 UAH 1 UAH = 0.1843 MOP
31 mar. 2026 1 MOP = 5.4408 UAH 1 UAH = 0.1838 MOP

Apr 2026

FechaMOP-UAHUAH-MOP
01 abr. 2026 1 MOP = 5.4195 UAH 1 UAH = 0.1845 MOP
02 abr. 2026 1 MOP = 5.425 UAH 1 UAH = 0.1843 MOP
03 abr. 2026 1 MOP = 5.4249 UAH 1 UAH = 0.1843 MOP
04 abr. 2026 1 MOP = 5.4249 UAH 1 UAH = 0.1843 MOP
05 abr. 2026 1 MOP = 5.4249 UAH 1 UAH = 0.1843 MOP
06 abr. 2026 1 MOP = 5.4249 UAH 1 UAH = 0.1843 MOP
07 abr. 2026 1 MOP = 5.3849 UAH 1 UAH = 0.1857 MOP
08 abr. 2026 1 MOP = 5.3714 UAH 1 UAH = 0.1862 MOP
09 abr. 2026 1 MOP = 5.3827 UAH 1 UAH = 0.1858 MOP
10 abr. 2026 1 MOP = 5.3863 UAH 1 UAH = 0.1857 MOP
11 abr. 2026 1 MOP = 5.3857 UAH 1 UAH = 0.1857 MOP
12 abr. 2026 1 MOP = 5.3857 UAH 1 UAH = 0.1857 MOP
13 abr. 2026 1 MOP = 5.386 UAH 1 UAH = 0.1857 MOP
14 abr. 2026 1 MOP = 5.3928 UAH 1 UAH = 0.1854 MOP
15 abr. 2026 1 MOP = 5.3959 UAH 1 UAH = 0.1853 MOP
16 abr. 2026 1 MOP = 5.4202 UAH 1 UAH = 0.1845 MOP
17 abr. 2026 1 MOP = 5.4577 UAH 1 UAH = 0.1832 MOP
18 abr. 2026 1 MOP = 5.4577 UAH 1 UAH = 0.1832 MOP
19 abr. 2026 1 MOP = 5.4577 UAH 1 UAH = 0.1832 MOP
20 abr. 2026 1 MOP = 5.4762 UAH 1 UAH = 0.1826 MOP
21 abr. 2026 1 MOP = 5.4696 UAH 1 UAH = 0.1828 MOP
22 abr. 2026 1 MOP = 5.439 UAH 1 UAH = 0.1839 MOP
23 abr. 2026 1 MOP = 5.439 UAH 1 UAH = 0.1839 MOP
24 abr. 2026 1 MOP = 5.4606 UAH 1 UAH = 0.1831 MOP
25 abr. 2026 1 MOP = 5.4604 UAH 1 UAH = 0.1831 MOP
26 abr. 2026 1 MOP = 5.4604 UAH 1 UAH = 0.1831 MOP
27 abr. 2026 1 MOP = 5.4633 UAH 1 UAH = 0.183 MOP
28 abr. 2026 1 MOP = 5.4597 UAH 1 UAH = 0.1832 MOP
29 abr. 2026 1 MOP = 5.46 UAH 1 UAH = 0.1831 MOP
30 abr. 2026 1 MOP = 5.4454 UAH 1 UAH = 0.1836 MOP

May 2026

FechaMOP-UAHUAH-MOP
01 may. 2026 1 MOP = 5.4454 UAH 1 UAH = 0.1836 MOP
02 may. 2026 1 MOP = 5.4454 UAH 1 UAH = 0.1836 MOP
03 may. 2026 1 MOP = 5.4454 UAH 1 UAH = 0.1836 MOP
04 may. 2026 1 MOP = 5.4611 UAH 1 UAH = 0.1831 MOP
05 may. 2026 1 MOP = 5.4444 UAH 1 UAH = 0.1837 MOP
06 may. 2026 1 MOP = 5.4325 UAH 1 UAH = 0.1841 MOP
07 may. 2026 1 MOP = 5.4289 UAH 1 UAH = 0.1842 MOP
08 may. 2026 1 MOP = 5.4474 UAH 1 UAH = 0.1836 MOP
09 may. 2026 1 MOP = 5.4479 UAH 1 UAH = 0.1836 MOP
10 may. 2026 1 MOP = 5.4479 UAH 1 UAH = 0.1836 MOP
11 may. 2026 1 MOP = 5.4497 UAH 1 UAH = 0.1835 MOP
12 may. 2026 1 MOP = 5.4506 UAH 1 UAH = 0.1835 MOP
13 may. 2026 1 MOP = 5.4514 UAH 1 UAH = 0.1834 MOP
14 may. 2026 1 MOP = 5.4488 UAH 1 UAH = 0.1835 MOP
15 may. 2026 1 MOP = 5.4745 UAH 1 UAH = 0.1827 MOP
16 may. 2026 1 MOP = 5.4746 UAH 1 UAH = 0.1827 MOP
17 may. 2026 1 MOP = 5.4746 UAH 1 UAH = 0.1827 MOP
18 may. 2026 1 MOP = 5.476 UAH 1 UAH = 0.1826 MOP
19 may. 2026 1 MOP = 5.4749 UAH 1 UAH = 0.1827 MOP
20 may. 2026 1 MOP = 5.4872 UAH 1 UAH = 0.1822 MOP
21 may. 2026 1 MOP = 5.4801 UAH 1 UAH = 0.1825 MOP
22 may. 2026 1 MOP = 5.4834 UAH 1 UAH = 0.1824 MOP

Información sobre tipos de cambio deMOP-UAH y UAH-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats