> Tipos de cambio de MOP-UGX y UGX-MOP - 2025

Tipos de cambio de MOP-UGX y UGX-MOP - 2025

Tipos de cambio de MOP-UGX y UGX-MOP

Compruebe a continuación los tipos de cambio de MOP-UGX y UGX-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 455,3319 UGX

1 UGX = 0,0022 MOP

1A 2A 2A

MOP frente a UGXUGX frente a MOP

Jan 2025

Fecha	MOP-UGX	UGX-MOP
01 ene. 2025	1 MOP = 459.5406 UGX	1 UGX = 0.0022 MOP
02 ene. 2025	1 MOP = 459.1036 UGX	1 UGX = 0.0022 MOP
03 ene. 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
04 ene. 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
05 ene. 2025	1 MOP = 458.6222 UGX	1 UGX = 0.0022 MOP
06 ene. 2025	1 MOP = 460.9747 UGX	1 UGX = 0.0022 MOP
07 ene. 2025	1 MOP = 461.1334 UGX	1 UGX = 0.0022 MOP
08 ene. 2025	1 MOP = 462.2392 UGX	1 UGX = 0.0022 MOP
09 ene. 2025	1 MOP = 461.4792 UGX	1 UGX = 0.0022 MOP
10 ene. 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
11 ene. 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
12 ene. 2025	1 MOP = 461.0766 UGX	1 UGX = 0.0022 MOP
13 ene. 2025	1 MOP = 461.1208 UGX	1 UGX = 0.0022 MOP
14 ene. 2025	1 MOP = 460.8776 UGX	1 UGX = 0.0022 MOP
15 ene. 2025	1 MOP = 460.4821 UGX	1 UGX = 0.0022 MOP
16 ene. 2025	1 MOP = 459.6236 UGX	1 UGX = 0.0022 MOP
17 ene. 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
18 ene. 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
19 ene. 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
20 ene. 2025	1 MOP = 459.4183 UGX	1 UGX = 0.0022 MOP
21 ene. 2025	1 MOP = 458.2229 UGX	1 UGX = 0.0022 MOP
22 ene. 2025	1 MOP = 460.6903 UGX	1 UGX = 0.0022 MOP
23 ene. 2025	1 MOP = 459.3267 UGX	1 UGX = 0.0022 MOP
24 ene. 2025	1 MOP = 459.7308 UGX	1 UGX = 0.0022 MOP
25 ene. 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
26 ene. 2025	1 MOP = 459.7373 UGX	1 UGX = 0.0022 MOP
27 ene. 2025	1 MOP = 459.9853 UGX	1 UGX = 0.0022 MOP
28 ene. 2025	1 MOP = 459.8155 UGX	1 UGX = 0.0022 MOP
29 ene. 2025	1 MOP = 459.7575 UGX	1 UGX = 0.0022 MOP
30 ene. 2025	1 MOP = 459.1578 UGX	1 UGX = 0.0022 MOP
31 ene. 2025	1 MOP = 458.6507 UGX	1 UGX = 0.0022 MOP

Feb 2025

Fecha	MOP-UGX	UGX-MOP
01 feb. 2025	1 MOP = 458.6506 UGX	1 UGX = 0.0022 MOP
02 feb. 2025	1 MOP = 458.644 UGX	1 UGX = 0.0022 MOP
03 feb. 2025	1 MOP = 458.1806 UGX	1 UGX = 0.0022 MOP
04 feb. 2025	1 MOP = 458.8286 UGX	1 UGX = 0.0022 MOP
05 feb. 2025	1 MOP = 458.8101 UGX	1 UGX = 0.0022 MOP
06 feb. 2025	1 MOP = 458.2674 UGX	1 UGX = 0.0022 MOP
07 feb. 2025	1 MOP = 457.7034 UGX	1 UGX = 0.0022 MOP
08 feb. 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
09 feb. 2025	1 MOP = 457.7541 UGX	1 UGX = 0.0022 MOP
10 feb. 2025	1 MOP = 457.9933 UGX	1 UGX = 0.0022 MOP
11 feb. 2025	1 MOP = 457.8153 UGX	1 UGX = 0.0022 MOP
12 feb. 2025	1 MOP = 458.58 UGX	1 UGX = 0.0022 MOP
13 feb. 2025	1 MOP = 458.558 UGX	1 UGX = 0.0022 MOP
14 feb. 2025	1 MOP = 458.9714 UGX	1 UGX = 0.0022 MOP
15 feb. 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
16 feb. 2025	1 MOP = 458.9867 UGX	1 UGX = 0.0022 MOP
17 feb. 2025	1 MOP = 459.2323 UGX	1 UGX = 0.0022 MOP
18 feb. 2025	1 MOP = 460.163 UGX	1 UGX = 0.0022 MOP
19 feb. 2025	1 MOP = 458.988 UGX	1 UGX = 0.0022 MOP
20 feb. 2025	1 MOP = 458.6368 UGX	1 UGX = 0.0022 MOP
21 feb. 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
22 feb. 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
23 feb. 2025	1 MOP = 458.7441 UGX	1 UGX = 0.0022 MOP
24 feb. 2025	1 MOP = 459.0395 UGX	1 UGX = 0.0022 MOP
25 feb. 2025	1 MOP = 459.8437 UGX	1 UGX = 0.0022 MOP
26 feb. 2025	1 MOP = 459.7965 UGX	1 UGX = 0.0022 MOP
27 feb. 2025	1 MOP = 459.6375 UGX	1 UGX = 0.0022 MOP
28 feb. 2025	1 MOP = 459.526 UGX	1 UGX = 0.0022 MOP

Mar 2025

Fecha	MOP-UGX	UGX-MOP
01 mar. 2025	1 MOP = 458.8974 UGX	1 UGX = 0.0022 MOP
02 mar. 2025	1 MOP = 458.9554 UGX	1 UGX = 0.0022 MOP
03 mar. 2025	1 MOP = 458.9085 UGX	1 UGX = 0.0022 MOP
04 mar. 2025	1 MOP = 459.0351 UGX	1 UGX = 0.0022 MOP
05 mar. 2025	1 MOP = 458.6512 UGX	1 UGX = 0.0022 MOP
06 mar. 2025	1 MOP = 458.8759 UGX	1 UGX = 0.0022 MOP
07 mar. 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
08 mar. 2025	1 MOP = 458.1207 UGX	1 UGX = 0.0022 MOP
09 mar. 2025	1 MOP = 458.424 UGX	1 UGX = 0.0022 MOP
10 mar. 2025	1 MOP = 458.5406 UGX	1 UGX = 0.0022 MOP
11 mar. 2025	1 MOP = 458.6072 UGX	1 UGX = 0.0022 MOP
12 mar. 2025	1 MOP = 458.1919 UGX	1 UGX = 0.0022 MOP
13 mar. 2025	1 MOP = 457.5988 UGX	1 UGX = 0.0022 MOP
14 mar. 2025	1 MOP = 457.6572 UGX	1 UGX = 0.0022 MOP
15 mar. 2025	1 MOP = 457.8543 UGX	1 UGX = 0.0022 MOP
16 mar. 2025	1 MOP = 457.8227 UGX	1 UGX = 0.0022 MOP
17 mar. 2025	1 MOP = 458.314 UGX	1 UGX = 0.0022 MOP
18 mar. 2025	1 MOP = 458.2387 UGX	1 UGX = 0.0022 MOP
19 mar. 2025	1 MOP = 458.1129 UGX	1 UGX = 0.0022 MOP
20 mar. 2025	1 MOP = 457.9847 UGX	1 UGX = 0.0022 MOP
21 mar. 2025	1 MOP = 457.7726 UGX	1 UGX = 0.0022 MOP
22 mar. 2025	1 MOP = 457.894 UGX	1 UGX = 0.0022 MOP
23 mar. 2025	1 MOP = 457.7676 UGX	1 UGX = 0.0022 MOP
24 mar. 2025	1 MOP = 457.751 UGX	1 UGX = 0.0022 MOP
25 mar. 2025	1 MOP = 457.7698 UGX	1 UGX = 0.0022 MOP
26 mar. 2025	1 MOP = 457.6648 UGX	1 UGX = 0.0022 MOP
27 mar. 2025	1 MOP = 457.4956 UGX	1 UGX = 0.0022 MOP
28 mar. 2025	1 MOP = 456.9469 UGX	1 UGX = 0.0022 MOP
29 mar. 2025	1 MOP = 456.9364 UGX	1 UGX = 0.0022 MOP
30 mar. 2025	1 MOP = 457.3526 UGX	1 UGX = 0.0022 MOP
31 mar. 2025	1 MOP = 456.8823 UGX	1 UGX = 0.0022 MOP

Apr 2025

Fecha	MOP-UGX	UGX-MOP
01 abr. 2025	1 MOP = 456.7873 UGX	1 UGX = 0.0022 MOP
02 abr. 2025	1 MOP = 454.9289 UGX	1 UGX = 0.0022 MOP
03 abr. 2025	1 MOP = 454.8035 UGX	1 UGX = 0.0022 MOP
04 abr. 2025	1 MOP = 456.6013 UGX	1 UGX = 0.0022 MOP
05 abr. 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
06 abr. 2025	1 MOP = 456.5993 UGX	1 UGX = 0.0022 MOP
07 abr. 2025	1 MOP = 464.4125 UGX	1 UGX = 0.0022 MOP
08 abr. 2025	1 MOP = 461.9294 UGX	1 UGX = 0.0022 MOP
09 abr. 2025	1 MOP = 462.1125 UGX	1 UGX = 0.0022 MOP
10 abr. 2025	1 MOP = 462.781 UGX	1 UGX = 0.0022 MOP
11 abr. 2025	1 MOP = 461.0709 UGX	1 UGX = 0.0022 MOP
12 abr. 2025	1 MOP = 459.996 UGX	1 UGX = 0.0022 MOP
13 abr. 2025	1 MOP = 460.124 UGX	1 UGX = 0.0022 MOP
14 abr. 2025	1 MOP = 460.197 UGX	1 UGX = 0.0022 MOP
15 abr. 2025	1 MOP = 458.7622 UGX	1 UGX = 0.0022 MOP
16 abr. 2025	1 MOP = 458.8252 UGX	1 UGX = 0.0022 MOP
17 abr. 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
18 abr. 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
19 abr. 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
20 abr. 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
21 abr. 2025	1 MOP = 458.4954 UGX	1 UGX = 0.0022 MOP
22 abr. 2025	1 MOP = 458.1059 UGX	1 UGX = 0.0022 MOP
23 abr. 2025	1 MOP = 458.6804 UGX	1 UGX = 0.0022 MOP
24 abr. 2025	1 MOP = 458.7892 UGX	1 UGX = 0.0022 MOP
25 abr. 2025	1 MOP = 458.8096 UGX	1 UGX = 0.0022 MOP
26 abr. 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
27 abr. 2025	1 MOP = 458.8097 UGX	1 UGX = 0.0022 MOP
28 abr. 2025	1 MOP = 459.0788 UGX	1 UGX = 0.0022 MOP
29 abr. 2025	1 MOP = 458.651 UGX	1 UGX = 0.0022 MOP
30 abr. 2025	1 MOP = 458.474 UGX	1 UGX = 0.0022 MOP

May 2025

Fecha	MOP-UGX	UGX-MOP
01 may. 2025	1 MOP = 458.5409 UGX	1 UGX = 0.0022 MOP
02 may. 2025	1 MOP = 458.8393 UGX	1 UGX = 0.0022 MOP
03 may. 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
04 may. 2025	1 MOP = 458.8414 UGX	1 UGX = 0.0022 MOP
05 may. 2025	1 MOP = 458.124 UGX	1 UGX = 0.0022 MOP
06 may. 2025	1 MOP = 458.2519 UGX	1 UGX = 0.0022 MOP
07 may. 2025	1 MOP = 457.7423 UGX	1 UGX = 0.0022 MOP
08 may. 2025	1 MOP = 457.4851 UGX	1 UGX = 0.0022 MOP
09 may. 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
10 may. 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
11 may. 2025	1 MOP = 456.8298 UGX	1 UGX = 0.0022 MOP
12 may. 2025	1 MOP = 455.9448 UGX	1 UGX = 0.0022 MOP
13 may. 2025	1 MOP = 455.9213 UGX	1 UGX = 0.0022 MOP
14 may. 2025	1 MOP = 454.4467 UGX	1 UGX = 0.0022 MOP
15 may. 2025	1 MOP = 453.8037 UGX	1 UGX = 0.0022 MOP
16 may. 2025	1 MOP = 454.5555 UGX	1 UGX = 0.0022 MOP
17 may. 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
18 may. 2025	1 MOP = 454.5556 UGX	1 UGX = 0.0022 MOP
19 may. 2025	1 MOP = 454.011 UGX	1 UGX = 0.0022 MOP
20 may. 2025	1 MOP = 453.1565 UGX	1 UGX = 0.0022 MOP
21 may. 2025	1 MOP = 452.9229 UGX	1 UGX = 0.0022 MOP
22 may. 2025	1 MOP = 452.9675 UGX	1 UGX = 0.0022 MOP
23 may. 2025	1 MOP = 452.5968 UGX	1 UGX = 0.0022 MOP
24 may. 2025	1 MOP = 452.6088 UGX	1 UGX = 0.0022 MOP
25 may. 2025	1 MOP = 452.6088 UGX	1 UGX = 0.0022 MOP
26 may. 2025	1 MOP = 452.0692 UGX	1 UGX = 0.0022 MOP
27 may. 2025	1 MOP = 451.9092 UGX	1 UGX = 0.0022 MOP
28 may. 2025	1 MOP = 451.1765 UGX	1 UGX = 0.0022 MOP
29 may. 2025	1 MOP = 450.1766 UGX	1 UGX = 0.0022 MOP
30 may. 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP
31 may. 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP

Jun 2025

Fecha	MOP-UGX	UGX-MOP
01 jun. 2025	1 MOP = 450.0005 UGX	1 UGX = 0.0022 MOP
02 jun. 2025	1 MOP = 450.7082 UGX	1 UGX = 0.0022 MOP
03 jun. 2025	1 MOP = 450.6755 UGX	1 UGX = 0.0022 MOP
04 jun. 2025	1 MOP = 450.5326 UGX	1 UGX = 0.0022 MOP
05 jun. 2025	1 MOP = 449.0007 UGX	1 UGX = 0.0022 MOP
06 jun. 2025	1 MOP = 448.0072 UGX	1 UGX = 0.0022 MOP
07 jun. 2025	1 MOP = 447.9229 UGX	1 UGX = 0.0022 MOP
08 jun. 2025	1 MOP = 447.9229 UGX	1 UGX = 0.0022 MOP
09 jun. 2025	1 MOP = 447.8135 UGX	1 UGX = 0.0022 MOP
10 jun. 2025	1 MOP = 446.3261 UGX	1 UGX = 0.0022 MOP
11 jun. 2025	1 MOP = 443.6024 UGX	1 UGX = 0.0023 MOP
12 jun. 2025	1 MOP = 443.5137 UGX	1 UGX = 0.0023 MOP
13 jun. 2025	1 MOP = 445.7528 UGX	1 UGX = 0.0022 MOP
14 jun. 2025	1 MOP = 445.7489 UGX	1 UGX = 0.0022 MOP
15 jun. 2025	1 MOP = 445.7489 UGX	1 UGX = 0.0022 MOP
16 jun. 2025	1 MOP = 445.8629 UGX	1 UGX = 0.0022 MOP
17 jun. 2025	1 MOP = 444.6406 UGX	1 UGX = 0.0022 MOP
18 jun. 2025	1 MOP = 445.4736 UGX	1 UGX = 0.0022 MOP
19 jun. 2025	1 MOP = 445.8146 UGX	1 UGX = 0.0022 MOP
20 jun. 2025	1 MOP = 445.8037 UGX	1 UGX = 0.0022 MOP
21 jun. 2025	1 MOP = 445.8134 UGX	1 UGX = 0.0022 MOP
22 jun. 2025	1 MOP = 445.8134 UGX	1 UGX = 0.0022 MOP
23 jun. 2025	1 MOP = 446.2368 UGX	1 UGX = 0.0022 MOP
24 jun. 2025	1 MOP = 445.0307 UGX	1 UGX = 0.0022 MOP
25 jun. 2025	1 MOP = 444.3791 UGX	1 UGX = 0.0023 MOP
26 jun. 2025	1 MOP = 444.3785 UGX	1 UGX = 0.0023 MOP
27 jun. 2025	1 MOP = 444.549 UGX	1 UGX = 0.0022 MOP
28 jun. 2025	1 MOP = 444.5547 UGX	1 UGX = 0.0022 MOP
29 jun. 2025	1 MOP = 444.5547 UGX	1 UGX = 0.0022 MOP
30 jun. 2025	1 MOP = 444.5865 UGX	1 UGX = 0.0022 MOP

Jul 2025

Fecha	MOP-UGX	UGX-MOP
01 jul. 2025	1 MOP = 444.5926 UGX	1 UGX = 0.0022 MOP
02 jul. 2025	1 MOP = 443.6313 UGX	1 UGX = 0.0023 MOP
03 jul. 2025	1 MOP = 443.7057 UGX	1 UGX = 0.0023 MOP
04 jul. 2025	1 MOP = 443.6533 UGX	1 UGX = 0.0023 MOP
05 jul. 2025	1 MOP = 443.6627 UGX	1 UGX = 0.0023 MOP
06 jul. 2025	1 MOP = 443.6627 UGX	1 UGX = 0.0023 MOP
07 jul. 2025	1 MOP = 443.65 UGX	1 UGX = 0.0023 MOP
08 jul. 2025	1 MOP = 444.5576 UGX	1 UGX = 0.0022 MOP
09 jul. 2025	1 MOP = 443.9818 UGX	1 UGX = 0.0023 MOP
10 jul. 2025	1 MOP = 443.2002 UGX	1 UGX = 0.0023 MOP
11 jul. 2025	1 MOP = 443.2895 UGX	1 UGX = 0.0023 MOP
12 jul. 2025	1 MOP = 443.2857 UGX	1 UGX = 0.0023 MOP

Información sobre tipos de cambio deMOP-UGX y UGX-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias