currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-USD y USD-MOP - 2025

Tipos de cambio de MOP-USD y USD-MOP - 2025

Tipos de cambio de MOP-USD y USD-MOP

Compruebe a continuación los tipos de cambio de MOP-USD y USD-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 0,1249 USD
1 USD = 8,0086 MOP
1A 2A 2A

Jan 2025

FechaMOP-USDUSD-MOP
01 ene. 2025 1 MOP = 0.1252 USD 1 USD = 7.9885 MOP
02 ene. 2025 1 MOP = 0.1248 USD 1 USD = 8.0116 MOP
03 ene. 2025 1 MOP = 0.1248 USD 1 USD = 8.0142 MOP
04 ene. 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
05 ene. 2025 1 MOP = 0.125 USD 1 USD = 7.9992 MOP
06 ene. 2025 1 MOP = 0.1248 USD 1 USD = 8.0147 MOP
07 ene. 2025 1 MOP = 0.1248 USD 1 USD = 8.0127 MOP
08 ene. 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
09 ene. 2025 1 MOP = 0.1248 USD 1 USD = 8.014 MOP
10 ene. 2025 1 MOP = 0.1247 USD 1 USD = 8.019 MOP
11 ene. 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
12 ene. 2025 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
13 ene. 2025 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
14 ene. 2025 1 MOP = 0.1246 USD 1 USD = 8.0288 MOP
15 ene. 2025 1 MOP = 0.1247 USD 1 USD = 8.0204 MOP
16 ene. 2025 1 MOP = 0.1246 USD 1 USD = 8.0269 MOP
17 ene. 2025 1 MOP = 0.1247 USD 1 USD = 8.0224 MOP
18 ene. 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
19 ene. 2025 1 MOP = 0.1247 USD 1 USD = 8.0198 MOP
20 ene. 2025 1 MOP = 0.1245 USD 1 USD = 8.031 MOP
21 ene. 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
22 ene. 2025 1 MOP = 0.1254 USD 1 USD = 7.9776 MOP
23 ene. 2025 1 MOP = 0.1246 USD 1 USD = 8.0279 MOP
24 ene. 2025 1 MOP = 0.1246 USD 1 USD = 8.026 MOP
25 ene. 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
26 ene. 2025 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
27 ene. 2025 1 MOP = 0.1247 USD 1 USD = 8.0217 MOP
28 ene. 2025 1 MOP = 0.1245 USD 1 USD = 8.0333 MOP
29 ene. 2025 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
30 ene. 2025 1 MOP = 0.1247 USD 1 USD = 8.0202 MOP
31 ene. 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP

Feb 2025

FechaMOP-USDUSD-MOP
01 feb. 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
02 feb. 2025 1 MOP = 0.1244 USD 1 USD = 8.0375 MOP
03 feb. 2025 1 MOP = 0.1246 USD 1 USD = 8.0242 MOP
04 feb. 2025 1 MOP = 0.1247 USD 1 USD = 8.0205 MOP
05 feb. 2025 1 MOP = 0.1246 USD 1 USD = 8.0244 MOP
06 feb. 2025 1 MOP = 0.1247 USD 1 USD = 8.0214 MOP
07 feb. 2025 1 MOP = 0.1246 USD 1 USD = 8.0285 MOP
08 feb. 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
09 feb. 2025 1 MOP = 0.1241 USD 1 USD = 8.0594 MOP
10 feb. 2025 1 MOP = 0.1245 USD 1 USD = 8.0312 MOP
11 feb. 2025 1 MOP = 0.1246 USD 1 USD = 8.0246 MOP
12 feb. 2025 1 MOP = 0.1246 USD 1 USD = 8.0238 MOP
13 feb. 2025 1 MOP = 0.1249 USD 1 USD = 8.0033 MOP
14 feb. 2025 1 MOP = 0.1247 USD 1 USD = 8.0206 MOP
15 feb. 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
16 feb. 2025 1 MOP = 0.1251 USD 1 USD = 7.9939 MOP
17 feb. 2025 1 MOP = 0.1248 USD 1 USD = 8.013 MOP
18 feb. 2025 1 MOP = 0.1248 USD 1 USD = 8.0152 MOP
19 feb. 2025 1 MOP = 0.1249 USD 1 USD = 8.0072 MOP
20 feb. 2025 1 MOP = 0.1248 USD 1 USD = 8.0111 MOP
21 feb. 2025 1 MOP = 0.1249 USD 1 USD = 8.0077 MOP
22 feb. 2025 1 MOP = 0.1249 USD 1 USD = 8.0067 MOP
23 feb. 2025 1 MOP = 0.1249 USD 1 USD = 8.0067 MOP
24 feb. 2025 1 MOP = 0.1249 USD 1 USD = 8.0056 MOP
25 feb. 2025 1 MOP = 0.125 USD 1 USD = 8.0026 MOP
26 feb. 2025 1 MOP = 0.1249 USD 1 USD = 8.008 MOP
27 feb. 2025 1 MOP = 0.1249 USD 1 USD = 8.0054 MOP
28 feb. 2025 1 MOP = 0.1249 USD 1 USD = 8.0091 MOP

Mar 2025

FechaMOP-USDUSD-MOP
01 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0069 MOP
02 mar. 2025 1 MOP = 0.1248 USD 1 USD = 8.0119 MOP
03 mar. 2025 1 MOP = 0.1248 USD 1 USD = 8.0117 MOP
04 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0061 MOP
05 mar. 2025 1 MOP = 0.1251 USD 1 USD = 7.9936 MOP
06 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
07 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0082 MOP
08 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0053 MOP
09 mar. 2025 1 MOP = 0.1248 USD 1 USD = 8.0137 MOP
10 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0036 MOP
11 mar. 2025 1 MOP = 0.125 USD 1 USD = 8.0012 MOP
12 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0081 MOP
13 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0045 MOP
14 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0054 MOP
15 mar. 2025 1 MOP = 0.1252 USD 1 USD = 7.9865 MOP
16 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0065 MOP
17 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.006 MOP
18 mar. 2025 1 MOP = 0.125 USD 1 USD = 8.003 MOP
19 mar. 2025 1 MOP = 0.125 USD 1 USD = 8.0025 MOP
20 mar. 2025 1 MOP = 0.125 USD 1 USD = 8.0032 MOP
21 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
22 mar. 2025 1 MOP = 0.1252 USD 1 USD = 7.9868 MOP
23 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0065 MOP
24 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0068 MOP
25 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0077 MOP
26 mar. 2025 1 MOP = 0.1248 USD 1 USD = 8.0139 MOP
27 mar. 2025 1 MOP = 0.1249 USD 1 USD = 8.0057 MOP
28 mar. 2025 1 MOP = 0.1248 USD 1 USD = 8.0123 MOP
29 mar. 2025 1 MOP = 0.1248 USD 1 USD = 8.0118 MOP
30 mar. 2025 1 MOP = 0.1248 USD 1 USD = 8.0133 MOP
31 mar. 2025 1 MOP = 0.1248 USD 1 USD = 8.0116 MOP

Apr 2025

FechaMOP-USDUSD-MOP
01 abr. 2025 1 MOP = 0.1248 USD 1 USD = 8.012 MOP
02 abr. 2025 1 MOP = 0.1248 USD 1 USD = 8.0144 MOP
03 abr. 2025 1 MOP = 0.1247 USD 1 USD = 8.0163 MOP
04 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9872 MOP
05 abr. 2025 1 MOP = 0.1241 USD 1 USD = 8.0552 MOP
06 abr. 2025 1 MOP = 0.1241 USD 1 USD = 8.0552 MOP
07 abr. 2025 1 MOP = 0.1249 USD 1 USD = 8.0061 MOP
08 abr. 2025 1 MOP = 0.125 USD 1 USD = 8.0026 MOP
09 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9862 MOP
10 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9877 MOP
11 abr. 2025 1 MOP = 0.1251 USD 1 USD = 7.9923 MOP
12 abr. 2025 1 MOP = 0.1254 USD 1 USD = 7.972 MOP
13 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9876 MOP
14 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9863 MOP
15 abr. 2025 1 MOP = 0.125 USD 1 USD = 7.9984 MOP
16 abr. 2025 1 MOP = 0.1251 USD 1 USD = 7.9906 MOP
17 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
18 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
19 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
20 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
21 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
22 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
23 abr. 2025 1 MOP = 0.1251 USD 1 USD = 7.9915 MOP
24 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9854 MOP
25 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
26 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
27 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP
28 abr. 2025 1 MOP = 0.1251 USD 1 USD = 7.9913 MOP
29 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9881 MOP
30 abr. 2025 1 MOP = 0.1252 USD 1 USD = 7.9878 MOP

May 2025

FechaMOP-USDUSD-MOP
01 may. 2025 1 MOP = 0.1248 USD 1 USD = 8.0128 MOP
02 may. 2025 1 MOP = 0.1252 USD 1 USD = 7.9858 MOP
03 may. 2025 1 MOP = 0.125 USD 1 USD = 8.0027 MOP
04 may. 2025 1 MOP = 0.125 USD 1 USD = 8.0027 MOP
05 may. 2025 1 MOP = 0.1254 USD 1 USD = 7.9754 MOP
06 may. 2025 1 MOP = 0.1253 USD 1 USD = 7.9808 MOP
07 may. 2025 1 MOP = 0.1251 USD 1 USD = 7.9936 MOP
08 may. 2025 1 MOP = 0.125 USD 1 USD = 7.9975 MOP
09 may. 2025 1 MOP = 0.125 USD 1 USD = 7.9975 MOP

Información sobre tipos de cambio deMOP-USD y USD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats