currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-USD y USD-MOP - 2026

Tipos de cambio de MOP-USD y USD-MOP - 2026

Tipos de cambio de MOP-USD y USD-MOP

Compruebe a continuación los tipos de cambio de MOP-USD y USD-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 0,1242 USD
1 USD = 8,0529 MOP
1A 2A 2A

Jan 2026

FechaMOP-USDUSD-MOP
01 ene. 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
02 ene. 2026 1 MOP = 0.1246 USD 1 USD = 8.0246 MOP
03 ene. 2026 1 MOP = 0.1247 USD 1 USD = 8.0211 MOP
04 ene. 2026 1 MOP = 0.1247 USD 1 USD = 8.0211 MOP
05 ene. 2026 1 MOP = 0.1247 USD 1 USD = 8.0212 MOP
06 ene. 2026 1 MOP = 0.1247 USD 1 USD = 8.0181 MOP
07 ene. 2026 1 MOP = 0.1246 USD 1 USD = 8.0234 MOP
08 ene. 2026 1 MOP = 0.1245 USD 1 USD = 8.0299 MOP
09 ene. 2026 1 MOP = 0.1245 USD 1 USD = 8.0315 MOP
10 ene. 2026 1 MOP = 0.1245 USD 1 USD = 8.0315 MOP
11 ene. 2026 1 MOP = 0.1244 USD 1 USD = 8.0364 MOP
12 ene. 2026 1 MOP = 0.1246 USD 1 USD = 8.0287 MOP
13 ene. 2026 1 MOP = 0.1244 USD 1 USD = 8.0374 MOP
14 ene. 2026 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
15 ene. 2026 1 MOP = 0.1245 USD 1 USD = 8.0317 MOP
16 ene. 2026 1 MOP = 0.1245 USD 1 USD = 8.0334 MOP
17 ene. 2026 1 MOP = 0.1243 USD 1 USD = 8.0439 MOP
18 ene. 2026 1 MOP = 0.1243 USD 1 USD = 8.0439 MOP
19 ene. 2026 1 MOP = 0.1245 USD 1 USD = 8.0291 MOP
20 ene. 2026 1 MOP = 0.1246 USD 1 USD = 8.0278 MOP
21 ene. 2026 1 MOP = 0.1246 USD 1 USD = 8.0275 MOP
22 ene. 2026 1 MOP = 0.1245 USD 1 USD = 8.0296 MOP
23 ene. 2026 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
24 ene. 2026 1 MOP = 0.1255 USD 1 USD = 7.9701 MOP
25 ene. 2026 1 MOP = 0.1255 USD 1 USD = 7.9701 MOP
26 ene. 2026 1 MOP = 0.1245 USD 1 USD = 8.0323 MOP
27 ene. 2026 1 MOP = 0.1246 USD 1 USD = 8.0252 MOP
28 ene. 2026 1 MOP = 0.1245 USD 1 USD = 8.0327 MOP
29 ene. 2026 1 MOP = 0.1244 USD 1 USD = 8.041 MOP
30 ene. 2026 1 MOP = 0.1243 USD 1 USD = 8.0428 MOP
31 ene. 2026 1 MOP = 0.1234 USD 1 USD = 8.1039 MOP

Feb 2026

FechaMOP-USDUSD-MOP
01 feb. 2026 1 MOP = 0.1234 USD 1 USD = 8.1058 MOP
02 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0532 MOP
03 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.0436 MOP
04 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.0431 MOP
05 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0498 MOP
06 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.0476 MOP
07 feb. 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
08 feb. 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
09 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.0457 MOP
10 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0501 MOP
11 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0532 MOP
12 feb. 2026 1 MOP = 0.1241 USD 1 USD = 8.0549 MOP
13 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.054 MOP
14 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.0448 MOP
15 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.0448 MOP
16 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0539 MOP
17 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0515 MOP
18 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0485 MOP
19 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0534 MOP
20 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.051 MOP
21 feb. 2026 1 MOP = 0.1245 USD 1 USD = 8.0321 MOP
22 feb. 2026 1 MOP = 0.1245 USD 1 USD = 8.0321 MOP
23 feb. 2026 1 MOP = 0.1244 USD 1 USD = 8.04 MOP
24 feb. 2026 1 MOP = 0.1241 USD 1 USD = 8.0611 MOP
25 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0507 MOP
26 feb. 2026 1 MOP = 0.1242 USD 1 USD = 8.0544 MOP
27 feb. 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
28 feb. 2026 1 MOP = 0.1243 USD 1 USD = 8.046 MOP

Mar 2026

FechaMOP-USDUSD-MOP
01 mar. 2026 1 MOP = 0.1243 USD 1 USD = 8.046 MOP
02 mar. 2026 1 MOP = 0.124 USD 1 USD = 8.0662 MOP
03 mar. 2026 1 MOP = 0.1245 USD 1 USD = 8.0325 MOP
04 mar. 2026 1 MOP = 0.1243 USD 1 USD = 8.0449 MOP
05 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
06 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
07 mar. 2026 1 MOP = 0.1248 USD 1 USD = 8.0115 MOP
08 mar. 2026 1 MOP = 0.1248 USD 1 USD = 8.0115 MOP
09 mar. 2026 1 MOP = 0.1242 USD 1 USD = 8.0509 MOP
10 mar. 2026 1 MOP = 0.124 USD 1 USD = 8.0645 MOP
11 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0602 MOP
12 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0703 MOP
13 mar. 2026 1 MOP = 0.124 USD 1 USD = 8.0647 MOP
14 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
15 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
16 mar. 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
17 mar. 2026 1 MOP = 0.124 USD 1 USD = 8.0649 MOP
18 mar. 2026 1 MOP = 0.1237 USD 1 USD = 8.085 MOP
19 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0721 MOP
20 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0698 MOP
21 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0581 MOP
22 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0581 MOP
23 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0565 MOP
24 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0611 MOP
25 mar. 2026 1 MOP = 0.1241 USD 1 USD = 8.0578 MOP
26 mar. 2026 1 MOP = 0.1242 USD 1 USD = 8.0528 MOP
27 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0695 MOP
28 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0695 MOP
29 mar. 2026 1 MOP = 0.1243 USD 1 USD = 8.0422 MOP
30 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0692 MOP
31 mar. 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP

Apr 2026

FechaMOP-USDUSD-MOP
01 abr. 2026 1 MOP = 0.1239 USD 1 USD = 8.0726 MOP
02 abr. 2026 1 MOP = 0.1238 USD 1 USD = 8.0744 MOP
03 abr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
04 abr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
05 abr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
06 abr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
07 abr. 2026 1 MOP = 0.1239 USD 1 USD = 8.072 MOP
08 abr. 2026 1 MOP = 0.124 USD 1 USD = 8.0626 MOP
09 abr. 2026 1 MOP = 0.124 USD 1 USD = 8.0645 MOP
10 abr. 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
11 abr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
12 abr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
13 abr. 2026 1 MOP = 0.124 USD 1 USD = 8.0627 MOP
14 abr. 2026 1 MOP = 0.124 USD 1 USD = 8.0664 MOP
15 abr. 2026 1 MOP = 0.1239 USD 1 USD = 8.0704 MOP
16 abr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0569 MOP
17 abr. 2026 1 MOP = 0.124 USD 1 USD = 8.0647 MOP
18 abr. 2026 1 MOP = 0.1238 USD 1 USD = 8.0802 MOP
19 abr. 2026 1 MOP = 0.1238 USD 1 USD = 8.0802 MOP
20 abr. 2026 1 MOP = 0.124 USD 1 USD = 8.0639 MOP
21 abr. 2026 1 MOP = 0.124 USD 1 USD = 8.0657 MOP
22 abr. 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
23 abr. 2026 1 MOP = 0.1235 USD 1 USD = 8.0946 MOP
24 abr. 2026 1 MOP = 0.1239 USD 1 USD = 8.0682 MOP
25 abr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
26 abr. 2026 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
27 abr. 2026 1 MOP = 0.1238 USD 1 USD = 8.0757 MOP
28 abr. 2026 1 MOP = 0.1239 USD 1 USD = 8.0702 MOP
29 abr. 2026 1 MOP = 0.1238 USD 1 USD = 8.075 MOP
30 abr. 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP

May 2026

FechaMOP-USDUSD-MOP
01 may. 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
02 may. 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
03 may. 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
04 may. 2026 1 MOP = 0.1239 USD 1 USD = 8.0707 MOP
05 may. 2026 1 MOP = 0.1238 USD 1 USD = 8.0749 MOP
06 may. 2026 1 MOP = 0.1239 USD 1 USD = 8.0732 MOP
07 may. 2026 1 MOP = 0.1239 USD 1 USD = 8.0684 MOP
08 may. 2026 1 MOP = 0.124 USD 1 USD = 8.0627 MOP
09 may. 2026 1 MOP = 0.1244 USD 1 USD = 8.0415 MOP
10 may. 2026 1 MOP = 0.1244 USD 1 USD = 8.0415 MOP
11 may. 2026 1 MOP = 0.124 USD 1 USD = 8.0617 MOP
12 may. 2026 1 MOP = 0.124 USD 1 USD = 8.0632 MOP
13 may. 2026 1 MOP = 0.124 USD 1 USD = 8.0666 MOP
14 may. 2026 1 MOP = 0.1239 USD 1 USD = 8.0694 MOP
15 may. 2026 1 MOP = 0.1239 USD 1 USD = 8.0689 MOP
16 may. 2026 1 MOP = 0.1237 USD 1 USD = 8.0813 MOP
17 may. 2026 1 MOP = 0.1237 USD 1 USD = 8.0813 MOP
18 may. 2026 1 MOP = 0.124 USD 1 USD = 8.065 MOP
19 may. 2026 1 MOP = 0.1239 USD 1 USD = 8.0694 MOP
20 may. 2026 1 MOP = 0.1239 USD 1 USD = 8.0707 MOP
21 may. 2026 1 MOP = 0.124 USD 1 USD = 8.0675 MOP
22 may. 2026 1 MOP = 0.1239 USD 1 USD = 8.0738 MOP

Información sobre tipos de cambio deMOP-USD y USD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats