> Tipos de cambio de MOP-UZS y UZS-MOP - 2024

Tipos de cambio de MOP-UZS y UZS-MOP - 2024

Tipos de cambio de MOP-UZS y UZS-MOP

Compruebe a continuación los tipos de cambio de MOP-UZS y UZS-MOP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MOP = 1573,1621 UZS

1 UZS = 0,0006 MOP

1A 2A 2A

MOP frente a UZSUZS frente a MOP

Jan 2024

Fecha	MOP-UZS	UZS-MOP
01 ene. 2024	1 MOP = 1533.4127 UZS	1 UZS = 0.0007 MOP
02 ene. 2024	1 MOP = 1534.8232 UZS	1 UZS = 0.0007 MOP
03 ene. 2024	1 MOP = 1533.9193 UZS	1 UZS = 0.0007 MOP
04 ene. 2024	1 MOP = 1535.042 UZS	1 UZS = 0.0007 MOP
05 ene. 2024	1 MOP = 1533.9205 UZS	1 UZS = 0.0007 MOP
06 ene. 2024	1 MOP = 1533.9065 UZS	1 UZS = 0.0007 MOP
07 ene. 2024	1 MOP = 1533.9065 UZS	1 UZS = 0.0007 MOP
08 ene. 2024	1 MOP = 1536.3976 UZS	1 UZS = 0.0007 MOP
09 ene. 2024	1 MOP = 1539.1395 UZS	1 UZS = 0.0006 MOP
10 ene. 2024	1 MOP = 1532.4544 UZS	1 UZS = 0.0007 MOP
11 ene. 2024	1 MOP = 1542.0727 UZS	1 UZS = 0.0006 MOP
12 ene. 2024	1 MOP = 1532.1841 UZS	1 UZS = 0.0007 MOP
13 ene. 2024	1 MOP = 1532.1841 UZS	1 UZS = 0.0007 MOP
14 ene. 2024	1 MOP = 1532.1841 UZS	1 UZS = 0.0007 MOP
15 ene. 2024	1 MOP = 1532.3759 UZS	1 UZS = 0.0007 MOP
16 ene. 2024	1 MOP = 1531.6677 UZS	1 UZS = 0.0007 MOP
17 ene. 2024	1 MOP = 1531.7338 UZS	1 UZS = 0.0007 MOP
18 ene. 2024	1 MOP = 1532.364 UZS	1 UZS = 0.0007 MOP
19 ene. 2024	1 MOP = 1532.7337 UZS	1 UZS = 0.0007 MOP
20 ene. 2024	1 MOP = 1532.6985 UZS	1 UZS = 0.0007 MOP
21 ene. 2024	1 MOP = 1532.6985 UZS	1 UZS = 0.0007 MOP
22 ene. 2024	1 MOP = 1532.9464 UZS	1 UZS = 0.0007 MOP
23 ene. 2024	1 MOP = 1532.4748 UZS	1 UZS = 0.0007 MOP
24 ene. 2024	1 MOP = 1532.6832 UZS	1 UZS = 0.0007 MOP
25 ene. 2024	1 MOP = 1533.4489 UZS	1 UZS = 0.0007 MOP
26 ene. 2024	1 MOP = 1533.8479 UZS	1 UZS = 0.0007 MOP
27 ene. 2024	1 MOP = 1533.7774 UZS	1 UZS = 0.0007 MOP
28 ene. 2024	1 MOP = 1533.7774 UZS	1 UZS = 0.0007 MOP
29 ene. 2024	1 MOP = 1534.2551 UZS	1 UZS = 0.0007 MOP
30 ene. 2024	1 MOP = 1533.3887 UZS	1 UZS = 0.0007 MOP
31 ene. 2024	1 MOP = 1532.9889 UZS	1 UZS = 0.0007 MOP

Feb 2024

Fecha	MOP-UZS	UZS-MOP
01 feb. 2024	1 MOP = 1532.5789 UZS	1 UZS = 0.0007 MOP
02 feb. 2024	1 MOP = 1532.8519 UZS	1 UZS = 0.0007 MOP
03 feb. 2024	1 MOP = 1545.5687 UZS	1 UZS = 0.0006 MOP
04 feb. 2024	1 MOP = 1545.5687 UZS	1 UZS = 0.0006 MOP
05 feb. 2024	1 MOP = 1532.189 UZS	1 UZS = 0.0007 MOP
06 feb. 2024	1 MOP = 1532.0663 UZS	1 UZS = 0.0007 MOP
07 feb. 2024	1 MOP = 1532.4946 UZS	1 UZS = 0.0007 MOP
08 feb. 2024	1 MOP = 1532.5191 UZS	1 UZS = 0.0007 MOP
09 feb. 2024	1 MOP = 1532.8542 UZS	1 UZS = 0.0007 MOP
10 feb. 2024	1 MOP = 1532.84 UZS	1 UZS = 0.0007 MOP
11 feb. 2024	1 MOP = 1532.84 UZS	1 UZS = 0.0007 MOP
12 feb. 2024	1 MOP = 1532.5471 UZS	1 UZS = 0.0007 MOP
13 feb. 2024	1 MOP = 1533.1261 UZS	1 UZS = 0.0007 MOP
14 feb. 2024	1 MOP = 1532.9823 UZS	1 UZS = 0.0007 MOP
15 feb. 2024	1 MOP = 1532.7057 UZS	1 UZS = 0.0007 MOP
16 feb. 2024	1 MOP = 1532.1467 UZS	1 UZS = 0.0007 MOP
17 feb. 2024	1 MOP = 1551.4426 UZS	1 UZS = 0.0006 MOP
18 feb. 2024	1 MOP = 1532.2961 UZS	1 UZS = 0.0007 MOP
19 feb. 2024	1 MOP = 1532.4318 UZS	1 UZS = 0.0007 MOP
20 feb. 2024	1 MOP = 1550.5617 UZS	1 UZS = 0.0006 MOP
21 feb. 2024	1 MOP = 1532.179 UZS	1 UZS = 0.0007 MOP
22 feb. 2024	1 MOP = 1552.7887 UZS	1 UZS = 0.0006 MOP
23 feb. 2024	1 MOP = 1549.9817 UZS	1 UZS = 0.0006 MOP
24 feb. 2024	1 MOP = 1549.9673 UZS	1 UZS = 0.0006 MOP
25 feb. 2024	1 MOP = 1549.9673 UZS	1 UZS = 0.0006 MOP
26 feb. 2024	1 MOP = 1550.2015 UZS	1 UZS = 0.0006 MOP
27 feb. 2024	1 MOP = 1548.5157 UZS	1 UZS = 0.0006 MOP
28 feb. 2024	1 MOP = 1548.7936 UZS	1 UZS = 0.0006 MOP
29 feb. 2024	1 MOP = 1550.2776 UZS	1 UZS = 0.0006 MOP

Mar 2024

Fecha	MOP-UZS	UZS-MOP
01 mar. 2024	1 MOP = 1552.029 UZS	1 UZS = 0.0006 MOP
02 mar. 2024	1 MOP = 1552.0146 UZS	1 UZS = 0.0006 MOP
03 mar. 2024	1 MOP = 1552.0146 UZS	1 UZS = 0.0006 MOP
04 mar. 2024	1 MOP = 1554.2841 UZS	1 UZS = 0.0006 MOP
05 mar. 2024	1 MOP = 1554.4362 UZS	1 UZS = 0.0006 MOP
06 mar. 2024	1 MOP = 1552.4875 UZS	1 UZS = 0.0006 MOP
07 mar. 2024	1 MOP = 1552.6067 UZS	1 UZS = 0.0006 MOP
08 mar. 2024	1 MOP = 1552.1477 UZS	1 UZS = 0.0006 MOP
09 mar. 2024	1 MOP = 1552.1547 UZS	1 UZS = 0.0006 MOP
10 mar. 2024	1 MOP = 1552.1547 UZS	1 UZS = 0.0006 MOP
11 mar. 2024	1 MOP = 1553.4769 UZS	1 UZS = 0.0006 MOP
12 mar. 2024	1 MOP = 1555.4419 UZS	1 UZS = 0.0006 MOP
13 mar. 2024	1 MOP = 1555.4824 UZS	1 UZS = 0.0006 MOP
14 mar. 2024	1 MOP = 1559.7921 UZS	1 UZS = 0.0006 MOP
15 mar. 2024	1 MOP = 1560.1501 UZS	1 UZS = 0.0006 MOP
16 mar. 2024	1 MOP = 1560.1358 UZS	1 UZS = 0.0006 MOP
17 mar. 2024	1 MOP = 1560.1358 UZS	1 UZS = 0.0006 MOP
18 mar. 2024	1 MOP = 1559.283 UZS	1 UZS = 0.0006 MOP
19 mar. 2024	1 MOP = 1558.954 UZS	1 UZS = 0.0006 MOP
20 mar. 2024	1 MOP = 1558.8553 UZS	1 UZS = 0.0006 MOP
21 mar. 2024	1 MOP = 1561.0387 UZS	1 UZS = 0.0006 MOP
22 mar. 2024	1 MOP = 1561.0796 UZS	1 UZS = 0.0006 MOP
23 mar. 2024	1 MOP = 1561.0725 UZS	1 UZS = 0.0006 MOP
24 mar. 2024	1 MOP = 1561.0725 UZS	1 UZS = 0.0006 MOP
25 mar. 2024	1 MOP = 1563.5424 UZS	1 UZS = 0.0006 MOP
26 mar. 2024	1 MOP = 1562.4461 UZS	1 UZS = 0.0006 MOP
27 mar. 2024	1 MOP = 1563.5714 UZS	1 UZS = 0.0006 MOP
28 mar. 2024	1 MOP = 1565.995 UZS	1 UZS = 0.0006 MOP
29 mar. 2024	1 MOP = 1566.7387 UZS	1 UZS = 0.0006 MOP
30 mar. 2024	1 MOP = 1566.5934 UZS	1 UZS = 0.0006 MOP
31 mar. 2024	1 MOP = 1566.5934 UZS	1 UZS = 0.0006 MOP

Apr 2024

Fecha	MOP-UZS	UZS-MOP
01 abr. 2024	1 MOP = 1566.5934 UZS	1 UZS = 0.0006 MOP
02 abr. 2024	1 MOP = 1568.2241 UZS	1 UZS = 0.0006 MOP
03 abr. 2024	1 MOP = 1566.333 UZS	1 UZS = 0.0006 MOP
04 abr. 2024	1 MOP = 1571.0938 UZS	1 UZS = 0.0006 MOP
05 abr. 2024	1 MOP = 1572.4472 UZS	1 UZS = 0.0006 MOP
06 abr. 2024	1 MOP = 1572.4473 UZS	1 UZS = 0.0006 MOP
07 abr. 2024	1 MOP = 1572.4473 UZS	1 UZS = 0.0006 MOP
08 abr. 2024	1 MOP = 1572.3432 UZS	1 UZS = 0.0006 MOP
09 abr. 2024	1 MOP = 1571.4959 UZS	1 UZS = 0.0006 MOP
10 abr. 2024	1 MOP = 1571.5394 UZS	1 UZS = 0.0006 MOP
11 abr. 2024	1 MOP = 1569.1377 UZS	1 UZS = 0.0006 MOP
12 abr. 2024	1 MOP = 1568.7387 UZS	1 UZS = 0.0006 MOP
13 abr. 2024	1 MOP = 1572.1938 UZS	1 UZS = 0.0006 MOP
14 abr. 2024	1 MOP = 1568.8122 UZS	1 UZS = 0.0006 MOP
15 abr. 2024	1 MOP = 1570.8017 UZS	1 UZS = 0.0006 MOP
16 abr. 2024	1 MOP = 1570.2251 UZS	1 UZS = 0.0006 MOP
17 abr. 2024	1 MOP = 1571.1853 UZS	1 UZS = 0.0006 MOP
18 abr. 2024	1 MOP = 1573.7228 UZS	1 UZS = 0.0006 MOP
19 abr. 2024	1 MOP = 1573.8032 UZS	1 UZS = 0.0006 MOP
20 abr. 2024	1 MOP = 1573.7885 UZS	1 UZS = 0.0006 MOP
21 abr. 2024	1 MOP = 1573.7885 UZS	1 UZS = 0.0006 MOP
22 abr. 2024	1 MOP = 1572.3444 UZS	1 UZS = 0.0006 MOP
23 abr. 2024	1 MOP = 1574.8253 UZS	1 UZS = 0.0006 MOP
24 abr. 2024	1 MOP = 1574.7483 UZS	1 UZS = 0.0006 MOP
25 abr. 2024	1 MOP = 1575.0631 UZS	1 UZS = 0.0006 MOP
26 abr. 2024	1 MOP = 1567.4775 UZS	1 UZS = 0.0006 MOP
27 abr. 2024	1 MOP = 1567.5212 UZS	1 UZS = 0.0006 MOP
28 abr. 2024	1 MOP = 1567.5212 UZS	1 UZS = 0.0006 MOP
29 abr. 2024	1 MOP = 1558.16 UZS	1 UZS = 0.0006 MOP
30 abr. 2024	1 MOP = 1566.4951 UZS	1 UZS = 0.0006 MOP

May 2024

Fecha	MOP-UZS	UZS-MOP
01 may. 2024	1 MOP = 1564.7708 UZS	1 UZS = 0.0006 MOP
02 may. 2024	1 MOP = 1568.6854 UZS	1 UZS = 0.0006 MOP
03 may. 2024	1 MOP = 1574.1221 UZS	1 UZS = 0.0006 MOP
04 may. 2024	1 MOP = 1574.1148 UZS	1 UZS = 0.0006 MOP
05 may. 2024	1 MOP = 1574.1148 UZS	1 UZS = 0.0006 MOP
06 may. 2024	1 MOP = 1574.656 UZS	1 UZS = 0.0006 MOP
07 may. 2024	1 MOP = 1570.0899 UZS	1 UZS = 0.0006 MOP
08 may. 2024	1 MOP = 1575.165 UZS	1 UZS = 0.0006 MOP
09 may. 2024	1 MOP = 1576.8732 UZS	1 UZS = 0.0006 MOP
10 may. 2024	1 MOP = 1577.291 UZS	1 UZS = 0.0006 MOP
11 may. 2024	1 MOP = 1577.2911 UZS	1 UZS = 0.0006 MOP
12 may. 2024	1 MOP = 1577.291 UZS	1 UZS = 0.0006 MOP
13 may. 2024	1 MOP = 1580.1808 UZS	1 UZS = 0.0006 MOP
14 may. 2024	1 MOP = 1578.2737 UZS	1 UZS = 0.0006 MOP
15 may. 2024	1 MOP = 1580.4044 UZS	1 UZS = 0.0006 MOP
16 may. 2024	1 MOP = 1581.0654 UZS	1 UZS = 0.0006 MOP
17 may. 2024	1 MOP = 1582.6876 UZS	1 UZS = 0.0006 MOP
18 may. 2024	1 MOP = 1582.6876 UZS	1 UZS = 0.0006 MOP
19 may. 2024	1 MOP = 1582.6876 UZS	1 UZS = 0.0006 MOP
20 may. 2024	1 MOP = 1580.1767 UZS	1 UZS = 0.0006 MOP
21 may. 2024	1 MOP = 1578.4352 UZS	1 UZS = 0.0006 MOP
22 may. 2024	1 MOP = 1580.5928 UZS	1 UZS = 0.0006 MOP
23 may. 2024	1 MOP = 1582.2603 UZS	1 UZS = 0.0006 MOP
24 may. 2024	1 MOP = 1579.7799 UZS	1 UZS = 0.0006 MOP
25 may. 2024	1 MOP = 1579.78 UZS	1 UZS = 0.0006 MOP
26 may. 2024	1 MOP = 1579.78 UZS	1 UZS = 0.0006 MOP
27 may. 2024	1 MOP = 1579.6114 UZS	1 UZS = 0.0006 MOP
28 may. 2024	1 MOP = 1576.0214 UZS	1 UZS = 0.0006 MOP
29 may. 2024	1 MOP = 1572.0704 UZS	1 UZS = 0.0006 MOP
30 may. 2024	1 MOP = 1569.8837 UZS	1 UZS = 0.0006 MOP
31 may. 2024	1 MOP = 1566.9489 UZS	1 UZS = 0.0006 MOP

Jun 2024

Fecha	MOP-UZS	UZS-MOP
01 jun. 2024	1 MOP = 1566.949 UZS	1 UZS = 0.0006 MOP
02 jun. 2024	1 MOP = 1566.949 UZS	1 UZS = 0.0006 MOP
03 jun. 2024	1 MOP = 1564.2433 UZS	1 UZS = 0.0006 MOP
04 jun. 2024	1 MOP = 1567.4133 UZS	1 UZS = 0.0006 MOP
05 jun. 2024	1 MOP = 1574.2943 UZS	1 UZS = 0.0006 MOP
06 jun. 2024	1 MOP = 1575.8552 UZS	1 UZS = 0.0006 MOP
07 jun. 2024	1 MOP = 1573.7913 UZS	1 UZS = 0.0006 MOP
08 jun. 2024	1 MOP = 1573.8996 UZS	1 UZS = 0.0006 MOP
09 jun. 2024	1 MOP = 1573.8996 UZS	1 UZS = 0.0006 MOP
10 jun. 2024	1 MOP = 1571.338 UZS	1 UZS = 0.0006 MOP
11 jun. 2024	1 MOP = 1570.5833 UZS	1 UZS = 0.0006 MOP
12 jun. 2024	1 MOP = 1565.8539 UZS	1 UZS = 0.0006 MOP
13 jun. 2024	1 MOP = 1568.693 UZS	1 UZS = 0.0006 MOP
14 jun. 2024	1 MOP = 1567.8845 UZS	1 UZS = 0.0006 MOP
15 jun. 2024	1 MOP = 1567.8552 UZS	1 UZS = 0.0006 MOP
16 jun. 2024	1 MOP = 1567.8552 UZS	1 UZS = 0.0006 MOP
17 jun. 2024	1 MOP = 1569.8575 UZS	1 UZS = 0.0006 MOP
18 jun. 2024	1 MOP = 1570.2042 UZS	1 UZS = 0.0006 MOP
19 jun. 2024	1 MOP = 1570.2323 UZS	1 UZS = 0.0006 MOP
20 jun. 2024	1 MOP = 1572.783 UZS	1 UZS = 0.0006 MOP
21 jun. 2024	1 MOP = 1572.5614 UZS	1 UZS = 0.0006 MOP
22 jun. 2024	1 MOP = 1572.5835 UZS	1 UZS = 0.0006 MOP
23 jun. 2024	1 MOP = 1572.5835 UZS	1 UZS = 0.0006 MOP
24 jun. 2024	1 MOP = 1569.9824 UZS	1 UZS = 0.0006 MOP
25 jun. 2024	1 MOP = 1566.6961 UZS	1 UZS = 0.0006 MOP
26 jun. 2024	1 MOP = 1564.9401 UZS	1 UZS = 0.0006 MOP
27 jun. 2024	1 MOP = 1563.9736 UZS	1 UZS = 0.0006 MOP
28 jun. 2024	1 MOP = 1560.8785 UZS	1 UZS = 0.0006 MOP
29 jun. 2024	1 MOP = 1560.8786 UZS	1 UZS = 0.0006 MOP
30 jun. 2024	1 MOP = 1560.8567 UZS	1 UZS = 0.0006 MOP

Jul 2024

Fecha	MOP-UZS	UZS-MOP
01 jul. 2024	1 MOP = 1560.5163 UZS	1 UZS = 0.0006 MOP
02 jul. 2024	1 MOP = 1563.7354 UZS	1 UZS = 0.0006 MOP
03 jul. 2024	1 MOP = 1562.5721 UZS	1 UZS = 0.0006 MOP
04 jul. 2024	1 MOP = 1564.41 UZS	1 UZS = 0.0006 MOP
05 jul. 2024	1 MOP = 1564.2403 UZS	1 UZS = 0.0006 MOP
06 jul. 2024	1 MOP = 1564.2547 UZS	1 UZS = 0.0006 MOP
07 jul. 2024	1 MOP = 1564.2547 UZS	1 UZS = 0.0006 MOP
08 jul. 2024	1 MOP = 1566.3496 UZS	1 UZS = 0.0006 MOP
09 jul. 2024	1 MOP = 1568.0255 UZS	1 UZS = 0.0006 MOP
10 jul. 2024	1 MOP = 1569.8832 UZS	1 UZS = 0.0006 MOP
11 jul. 2024	1 MOP = 1573.6184 UZS	1 UZS = 0.0006 MOP
12 jul. 2024	1 MOP = 1573.5867 UZS	1 UZS = 0.0006 MOP
13 jul. 2024	1 MOP = 1575.7027 UZS	1 UZS = 0.0006 MOP
14 jul. 2024	1 MOP = 1573.5866 UZS	1 UZS = 0.0006 MOP
15 jul. 2024	1 MOP = 1571.6028 UZS	1 UZS = 0.0006 MOP
16 jul. 2024	1 MOP = 1568.4352 UZS	1 UZS = 0.0006 MOP
17 jul. 2024	1 MOP = 1564.902 UZS	1 UZS = 0.0006 MOP
18 jul. 2024	1 MOP = 1565.1013 UZS	1 UZS = 0.0006 MOP
19 jul. 2024	1 MOP = 1566.605 UZS	1 UZS = 0.0006 MOP
20 jul. 2024	1 MOP = 1566.6049 UZS	1 UZS = 0.0006 MOP
21 jul. 2024	1 MOP = 1566.6049 UZS	1 UZS = 0.0006 MOP
22 jul. 2024	1 MOP = 1568.2064 UZS	1 UZS = 0.0006 MOP
23 jul. 2024	1 MOP = 1565.9202 UZS	1 UZS = 0.0006 MOP
24 jul. 2024	1 MOP = 1564.4348 UZS	1 UZS = 0.0006 MOP
25 jul. 2024	1 MOP = 1570.3806 UZS	1 UZS = 0.0006 MOP
26 jul. 2024	1 MOP = 1571.2311 UZS	1 UZS = 0.0006 MOP
27 jul. 2024	1 MOP = 1571.26 UZS	1 UZS = 0.0006 MOP
28 jul. 2024	1 MOP = 1571.26 UZS	1 UZS = 0.0006 MOP
29 jul. 2024	1 MOP = 1566.0523 UZS	1 UZS = 0.0006 MOP
30 jul. 2024	1 MOP = 1562.6285 UZS	1 UZS = 0.0006 MOP
31 jul. 2024	1 MOP = 1558.4922 UZS	1 UZS = 0.0006 MOP

Aug 2024

Fecha	MOP-UZS	UZS-MOP
01 ago. 2024	1 MOP = 1558.2561 UZS	1 UZS = 0.0006 MOP
02 ago. 2024	1 MOP = 1563.1284 UZS	1 UZS = 0.0006 MOP
03 ago. 2024	1 MOP = 1563.0563 UZS	1 UZS = 0.0006 MOP
04 ago. 2024	1 MOP = 1563.0563 UZS	1 UZS = 0.0006 MOP
05 ago. 2024	1 MOP = 1569.7111 UZS	1 UZS = 0.0006 MOP
06 ago. 2024	1 MOP = 1569.1026 UZS	1 UZS = 0.0006 MOP
07 ago. 2024	1 MOP = 1570.8216 UZS	1 UZS = 0.0006 MOP
08 ago. 2024	1 MOP = 1574.8409 UZS	1 UZS = 0.0006 MOP
09 ago. 2024	1 MOP = 1575.1686 UZS	1 UZS = 0.0006 MOP
10 ago. 2024	1 MOP = 1573.902 UZS	1 UZS = 0.0006 MOP
11 ago. 2024	1 MOP = 1575.1543 UZS	1 UZS = 0.0006 MOP
12 ago. 2024	1 MOP = 1574.5784 UZS	1 UZS = 0.0006 MOP
13 ago. 2024	1 MOP = 1575.7977 UZS	1 UZS = 0.0006 MOP
14 ago. 2024	1 MOP = 1572.9493 UZS	1 UZS = 0.0006 MOP
15 ago. 2024	1 MOP = 1572.5704 UZS	1 UZS = 0.0006 MOP
16 ago. 2024	1 MOP = 1575.2821 UZS	1 UZS = 0.0006 MOP
17 ago. 2024	1 MOP = 1575.275 UZS	1 UZS = 0.0006 MOP
18 ago. 2024	1 MOP = 1575.275 UZS	1 UZS = 0.0006 MOP
19 ago. 2024	1 MOP = 1577.0294 UZS	1 UZS = 0.0006 MOP
20 ago. 2024	1 MOP = 1575.4612 UZS	1 UZS = 0.0006 MOP
21 ago. 2024	1 MOP = 1572.5312 UZS	1 UZS = 0.0006 MOP
22 ago. 2024	1 MOP = 1574.5348 UZS	1 UZS = 0.0006 MOP
23 ago. 2024	1 MOP = 1577.8388 UZS	1 UZS = 0.0006 MOP
24 ago. 2024	1 MOP = 1577.8104 UZS	1 UZS = 0.0006 MOP
25 ago. 2024	1 MOP = 1577.8104 UZS	1 UZS = 0.0006 MOP
26 ago. 2024	1 MOP = 1580.1196 UZS	1 UZS = 0.0006 MOP
27 ago. 2024	1 MOP = 1576.5194 UZS	1 UZS = 0.0006 MOP
28 ago. 2024	1 MOP = 1574.916 UZS	1 UZS = 0.0006 MOP
29 ago. 2024	1 MOP = 1578.5137 UZS	1 UZS = 0.0006 MOP
30 ago. 2024	1 MOP = 1572.007 UZS	1 UZS = 0.0006 MOP
31 ago. 2024	1 MOP = 1576.6691 UZS	1 UZS = 0.0006 MOP

Sep 2024

Fecha	MOP-UZS	UZS-MOP
01 sep. 2024	1 MOP = 1571.9857 UZS	1 UZS = 0.0006 MOP
02 sep. 2024	1 MOP = 1573.9313 UZS	1 UZS = 0.0006 MOP
03 sep. 2024	1 MOP = 1573.7472 UZS	1 UZS = 0.0006 MOP
04 sep. 2024	1 MOP = 1573.5695 UZS	1 UZS = 0.0006 MOP
05 sep. 2024	1 MOP = 1575.6925 UZS	1 UZS = 0.0006 MOP
06 sep. 2024	1 MOP = 1583.1303 UZS	1 UZS = 0.0006 MOP
07 sep. 2024	1 MOP = 1583.1446 UZS	1 UZS = 0.0006 MOP
08 sep. 2024	1 MOP = 1583.1446 UZS	1 UZS = 0.0006 MOP
09 sep. 2024	1 MOP = 1581.4134 UZS	1 UZS = 0.0006 MOP
10 sep. 2024	1 MOP = 1578.9754 UZS	1 UZS = 0.0006 MOP
11 sep. 2024	1 MOP = 1579.5621 UZS	1 UZS = 0.0006 MOP
12 sep. 2024	1 MOP = 1582.365 UZS	1 UZS = 0.0006 MOP
13 sep. 2024	1 MOP = 1586.2782 UZS	1 UZS = 0.0006 MOP
14 sep. 2024	1 MOP = 1586.2735 UZS	1 UZS = 0.0006 MOP
15 sep. 2024	1 MOP = 1586.2735 UZS	1 UZS = 0.0006 MOP
16 sep. 2024	1 MOP = 1587.9095 UZS	1 UZS = 0.0006 MOP
17 sep. 2024	1 MOP = 1585.7294 UZS	1 UZS = 0.0006 MOP
18 sep. 2024	1 MOP = 1586.1947 UZS	1 UZS = 0.0006 MOP
19 sep. 2024	1 MOP = 1587.1449 UZS	1 UZS = 0.0006 MOP
20 sep. 2024	1 MOP = 1585.3099 UZS	1 UZS = 0.0006 MOP
21 sep. 2024	1 MOP = 1585.2815 UZS	1 UZS = 0.0006 MOP
22 sep. 2024	1 MOP = 1585.2815 UZS	1 UZS = 0.0006 MOP
23 sep. 2024	1 MOP = 1587.3353 UZS	1 UZS = 0.0006 MOP
24 sep. 2024	1 MOP = 1589.5338 UZS	1 UZS = 0.0006 MOP
25 sep. 2024	1 MOP = 1590.2683 UZS	1 UZS = 0.0006 MOP
26 sep. 2024	1 MOP = 1592.0074 UZS	1 UZS = 0.0006 MOP
27 sep. 2024	1 MOP = 1590.4052 UZS	1 UZS = 0.0006 MOP
28 sep. 2024	1 MOP = 1590.8592 UZS	1 UZS = 0.0006 MOP
29 sep. 2024	1 MOP = 1590.8592 UZS	1 UZS = 0.0006 MOP
30 sep. 2024	1 MOP = 1589.5093 UZS	1 UZS = 0.0006 MOP

Oct 2024

Fecha	MOP-UZS	UZS-MOP
01 oct. 2024	1 MOP = 1591.2481 UZS	1 UZS = 0.0006 MOP
02 oct. 2024	1 MOP = 1593.1578 UZS	1 UZS = 0.0006 MOP
03 oct. 2024	1 MOP = 1594.6573 UZS	1 UZS = 0.0006 MOP
04 oct. 2024	1 MOP = 1593.2234 UZS	1 UZS = 0.0006 MOP
05 oct. 2024	1 MOP = 1593.2235 UZS	1 UZS = 0.0006 MOP
06 oct. 2024	1 MOP = 1593.2235 UZS	1 UZS = 0.0006 MOP
07 oct. 2024	1 MOP = 1596.8155 UZS	1 UZS = 0.0006 MOP
08 oct. 2024	1 MOP = 1599.6653 UZS	1 UZS = 0.0006 MOP
09 oct. 2024	1 MOP = 1596.7696 UZS	1 UZS = 0.0006 MOP
10 oct. 2024	1 MOP = 1596.3145 UZS	1 UZS = 0.0006 MOP
11 oct. 2024	1 MOP = 1595.2756 UZS	1 UZS = 0.0006 MOP
12 oct. 2024	1 MOP = 1595.2609 UZS	1 UZS = 0.0006 MOP
13 oct. 2024	1 MOP = 1596.9892 UZS	1 UZS = 0.0006 MOP
14 oct. 2024	1 MOP = 1597.6477 UZS	1 UZS = 0.0006 MOP
15 oct. 2024	1 MOP = 1600.2522 UZS	1 UZS = 0.0006 MOP
16 oct. 2024	1 MOP = 1599.4815 UZS	1 UZS = 0.0006 MOP
17 oct. 2024	1 MOP = 1598.8276 UZS	1 UZS = 0.0006 MOP
18 oct. 2024	1 MOP = 1599.8571 UZS	1 UZS = 0.0006 MOP
19 oct. 2024	1 MOP = 1599.8572 UZS	1 UZS = 0.0006 MOP
20 oct. 2024	1 MOP = 1599.8572 UZS	1 UZS = 0.0006 MOP
21 oct. 2024	1 MOP = 1600.9407 UZS	1 UZS = 0.0006 MOP
22 oct. 2024	1 MOP = 1599.0976 UZS	1 UZS = 0.0006 MOP
23 oct. 2024	1 MOP = 1601.4598 UZS	1 UZS = 0.0006 MOP
24 oct. 2024	1 MOP = 1602.8297 UZS	1 UZS = 0.0006 MOP
25 oct. 2024	1 MOP = 1601.3002 UZS	1 UZS = 0.0006 MOP
26 oct. 2024	1 MOP = 1601.3299 UZS	1 UZS = 0.0006 MOP
27 oct. 2024	1 MOP = 1601.3299 UZS	1 UZS = 0.0006 MOP
28 oct. 2024	1 MOP = 1598.4582 UZS	1 UZS = 0.0006 MOP
29 oct. 2024	1 MOP = 1597.6774 UZS	1 UZS = 0.0006 MOP
30 oct. 2024	1 MOP = 1595.8147 UZS	1 UZS = 0.0006 MOP
31 oct. 2024	1 MOP = 1596.3719 UZS	1 UZS = 0.0006 MOP

Nov 2024

Fecha	MOP-UZS	UZS-MOP
01 nov. 2024	1 MOP = 1597.2562 UZS	1 UZS = 0.0006 MOP
02 nov. 2024	1 MOP = 1600.7127 UZS	1 UZS = 0.0006 MOP
03 nov. 2024	1 MOP = 1597.3075 UZS	1 UZS = 0.0006 MOP
04 nov. 2024	1 MOP = 1597.493 UZS	1 UZS = 0.0006 MOP
05 nov. 2024	1 MOP = 1595.9984 UZS	1 UZS = 0.0006 MOP
06 nov. 2024	1 MOP = 1597.2831 UZS	1 UZS = 0.0006 MOP
07 nov. 2024	1 MOP = 1600.038 UZS	1 UZS = 0.0006 MOP
08 nov. 2024	1 MOP = 1596.9359 UZS	1 UZS = 0.0006 MOP
09 nov. 2024	1 MOP = 1596.9657 UZS	1 UZS = 0.0006 MOP
10 nov. 2024	1 MOP = 1596.9657 UZS	1 UZS = 0.0006 MOP
11 nov. 2024	1 MOP = 1601.3839 UZS	1 UZS = 0.0006 MOP
12 nov. 2024	1 MOP = 1598.0256 UZS	1 UZS = 0.0006 MOP
13 nov. 2024	1 MOP = 1596.7382 UZS	1 UZS = 0.0006 MOP
14 nov. 2024	1 MOP = 1597.6655 UZS	1 UZS = 0.0006 MOP
15 nov. 2024	1 MOP = 1596.2827 UZS	1 UZS = 0.0006 MOP
16 nov. 2024	1 MOP = 1596.2978 UZS	1 UZS = 0.0006 MOP
17 nov. 2024	1 MOP = 1596.2978 UZS	1 UZS = 0.0006 MOP
18 nov. 2024	1 MOP = 1597.8487 UZS	1 UZS = 0.0006 MOP
19 nov. 2024	1 MOP = 1599.745 UZS	1 UZS = 0.0006 MOP
20 nov. 2024	1 MOP = 1601.9741 UZS	1 UZS = 0.0006 MOP
21 nov. 2024	1 MOP = 1603.7082 UZS	1 UZS = 0.0006 MOP
22 nov. 2024	1 MOP = 1600.0765 UZS	1 UZS = 0.0006 MOP
23 nov. 2024	1 MOP = 1600.115 UZS	1 UZS = 0.0006 MOP
24 nov. 2024	1 MOP = 1600.115 UZS	1 UZS = 0.0006 MOP
25 nov. 2024	1 MOP = 1600.7772 UZS	1 UZS = 0.0006 MOP
26 nov. 2024	1 MOP = 1598.6709 UZS	1 UZS = 0.0006 MOP
27 nov. 2024	1 MOP = 1603.2181 UZS	1 UZS = 0.0006 MOP
28 nov. 2024	1 MOP = 1604.8319 UZS	1 UZS = 0.0006 MOP
29 nov. 2024	1 MOP = 1603.136 UZS	1 UZS = 0.0006 MOP
30 nov. 2024	1 MOP = 1602.9993 UZS	1 UZS = 0.0006 MOP

Dec 2024

Fecha	MOP-UZS	UZS-MOP
01 dic. 2024	1 MOP = 1602.9993 UZS	1 UZS = 0.0006 MOP
02 dic. 2024	1 MOP = 1601.8495 UZS	1 UZS = 0.0006 MOP
03 dic. 2024	1 MOP = 1599.7422 UZS	1 UZS = 0.0006 MOP
04 dic. 2024	1 MOP = 1602.797 UZS	1 UZS = 0.0006 MOP
05 dic. 2024	1 MOP = 1601.4341 UZS	1 UZS = 0.0006 MOP
06 dic. 2024	1 MOP = 1601.9567 UZS	1 UZS = 0.0006 MOP
07 dic. 2024	1 MOP = 1601.9567 UZS	1 UZS = 0.0006 MOP
08 dic. 2024	1 MOP = 1601.9567 UZS	1 UZS = 0.0006 MOP
09 dic. 2024	1 MOP = 1606.0732 UZS	1 UZS = 0.0006 MOP
10 dic. 2024	1 MOP = 1607.3468 UZS	1 UZS = 0.0006 MOP
11 dic. 2024	1 MOP = 1606.8924 UZS	1 UZS = 0.0006 MOP
12 dic. 2024	1 MOP = 1605.5979 UZS	1 UZS = 0.0006 MOP
13 dic. 2024	1 MOP = 1605.8257 UZS	1 UZS = 0.0006 MOP
14 dic. 2024	1 MOP = 1605.795 UZS	1 UZS = 0.0006 MOP
15 dic. 2024	1 MOP = 1605.795 UZS	1 UZS = 0.0006 MOP
16 dic. 2024	1 MOP = 1607.6815 UZS	1 UZS = 0.0006 MOP
17 dic. 2024	1 MOP = 1608.2923 UZS	1 UZS = 0.0006 MOP
18 dic. 2024	1 MOP = 1606.8793 UZS	1 UZS = 0.0006 MOP
19 dic. 2024	1 MOP = 1608.6033 UZS	1 UZS = 0.0006 MOP
20 dic. 2024	1 MOP = 1610.4992 UZS	1 UZS = 0.0006 MOP
21 dic. 2024	1 MOP = 1610.4914 UZS	1 UZS = 0.0006 MOP
22 dic. 2024	1 MOP = 1610.4914 UZS	1 UZS = 0.0006 MOP
23 dic. 2024	1 MOP = 1612.2251 UZS	1 UZS = 0.0006 MOP
24 dic. 2024	1 MOP = 1613.7488 UZS	1 UZS = 0.0006 MOP
25 dic. 2024	1 MOP = 1613.7954 UZS	1 UZS = 0.0006 MOP
26 dic. 2024	1 MOP = 1613.7955 UZS	1 UZS = 0.0006 MOP
27 dic. 2024	1 MOP = 1616.15 UZS	1 UZS = 0.0006 MOP
28 dic. 2024	1 MOP = 1616.1423 UZS	1 UZS = 0.0006 MOP
29 dic. 2024	1 MOP = 1616.1423 UZS	1 UZS = 0.0006 MOP
30 dic. 2024	1 MOP = 1614.371 UZS	1 UZS = 0.0006 MOP
31 dic. 2024	1 MOP = 1613.2946 UZS	1 UZS = 0.0006 MOP

Información sobre tipos de cambio deMOP-UZS y UZS-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias