currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-UZS y UZS-MOP - 2025

Tipos de cambio de MOP-UZS y UZS-MOP - 2025

Tipos de cambio de MOP-UZS y UZS-MOP

Compruebe a continuación los tipos de cambio de MOP-UZS y UZS-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 1615,9795 UZS
1 UZS = 0,0006 MOP
1A 2A 2A

Jan 2025

FechaMOP-UZSUZS-MOP
01 ene. 2025 1 MOP = 1614.371 UZS 1 UZS = 0.0006 MOP
02 ene. 2025 1 MOP = 1610.9702 UZS 1 UZS = 0.0006 MOP
03 ene. 2025 1 MOP = 1610.7294 UZS 1 UZS = 0.0006 MOP
04 ene. 2025 1 MOP = 1610.7529 UZS 1 UZS = 0.0006 MOP
05 ene. 2025 1 MOP = 1610.7529 UZS 1 UZS = 0.0006 MOP
06 ene. 2025 1 MOP = 1614.8592 UZS 1 UZS = 0.0006 MOP
07 ene. 2025 1 MOP = 1616.7245 UZS 1 UZS = 0.0006 MOP
08 ene. 2025 1 MOP = 1617.8686 UZS 1 UZS = 0.0006 MOP
09 ene. 2025 1 MOP = 1614.5638 UZS 1 UZS = 0.0006 MOP
10 ene. 2025 1 MOP = 1615.6636 UZS 1 UZS = 0.0006 MOP
11 ene. 2025 1 MOP = 1615.7655 UZS 1 UZS = 0.0006 MOP
12 ene. 2025 1 MOP = 1615.7655 UZS 1 UZS = 0.0006 MOP
13 ene. 2025 1 MOP = 1617.2856 UZS 1 UZS = 0.0006 MOP
14 ene. 2025 1 MOP = 1617.4494 UZS 1 UZS = 0.0006 MOP
15 ene. 2025 1 MOP = 1615.8625 UZS 1 UZS = 0.0006 MOP
16 ene. 2025 1 MOP = 1614.9743 UZS 1 UZS = 0.0006 MOP
17 ene. 2025 1 MOP = 1616.8885 UZS 1 UZS = 0.0006 MOP
18 ene. 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
19 ene. 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
20 ene. 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
21 ene. 2025 1 MOP = 1618.8779 UZS 1 UZS = 0.0006 MOP
22 ene. 2025 1 MOP = 1618.8934 UZS 1 UZS = 0.0006 MOP
23 ene. 2025 1 MOP = 1617.7069 UZS 1 UZS = 0.0006 MOP
24 ene. 2025 1 MOP = 1616.3541 UZS 1 UZS = 0.0006 MOP
25 ene. 2025 1 MOP = 1616.3308 UZS 1 UZS = 0.0006 MOP
26 ene. 2025 1 MOP = 1616.3308 UZS 1 UZS = 0.0006 MOP
27 ene. 2025 1 MOP = 1616.0557 UZS 1 UZS = 0.0006 MOP
28 ene. 2025 1 MOP = 1615.0316 UZS 1 UZS = 0.0006 MOP
29 ene. 2025 1 MOP = 1615.844 UZS 1 UZS = 0.0006 MOP
30 ene. 2025 1 MOP = 1614.6671 UZS 1 UZS = 0.0006 MOP
31 ene. 2025 1 MOP = 1616.4434 UZS 1 UZS = 0.0006 MOP

Feb 2025

FechaMOP-UZSUZS-MOP
01 feb. 2025 1 MOP = 1616.4433 UZS 1 UZS = 0.0006 MOP
02 feb. 2025 1 MOP = 1616.4199 UZS 1 UZS = 0.0006 MOP
03 feb. 2025 1 MOP = 1617.5438 UZS 1 UZS = 0.0006 MOP
04 feb. 2025 1 MOP = 1618.8836 UZS 1 UZS = 0.0006 MOP
05 feb. 2025 1 MOP = 1618.8227 UZS 1 UZS = 0.0006 MOP
06 feb. 2025 1 MOP = 1617.3986 UZS 1 UZS = 0.0006 MOP
07 feb. 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
08 feb. 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
09 feb. 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
10 feb. 2025 1 MOP = 1614.7494 UZS 1 UZS = 0.0006 MOP
11 feb. 2025 1 MOP = 1617.1237 UZS 1 UZS = 0.0006 MOP
12 feb. 2025 1 MOP = 1619.1468 UZS 1 UZS = 0.0006 MOP
13 feb. 2025 1 MOP = 1619.1157 UZS 1 UZS = 0.0006 MOP
14 feb. 2025 1 MOP = 1620.5788 UZS 1 UZS = 0.0006 MOP
15 feb. 2025 1 MOP = 1620.6329 UZS 1 UZS = 0.0006 MOP
16 feb. 2025 1 MOP = 1620.6329 UZS 1 UZS = 0.0006 MOP
17 feb. 2025 1 MOP = 1620.1124 UZS 1 UZS = 0.0006 MOP
18 feb. 2025 1 MOP = 1619.5285 UZS 1 UZS = 0.0006 MOP
19 feb. 2025 1 MOP = 1616.6464 UZS 1 UZS = 0.0006 MOP
20 feb. 2025 1 MOP = 1620.6273 UZS 1 UZS = 0.0006 MOP
21 feb. 2025 1 MOP = 1613.7193 UZS 1 UZS = 0.0006 MOP
22 feb. 2025 1 MOP = 1613.7194 UZS 1 UZS = 0.0006 MOP
23 feb. 2025 1 MOP = 1613.7194 UZS 1 UZS = 0.0006 MOP
24 feb. 2025 1 MOP = 1610.9098 UZS 1 UZS = 0.0006 MOP
25 feb. 2025 1 MOP = 1610.7029 UZS 1 UZS = 0.0006 MOP
26 feb. 2025 1 MOP = 1611.4954 UZS 1 UZS = 0.0006 MOP
27 feb. 2025 1 MOP = 1608.016 UZS 1 UZS = 0.0006 MOP
28 feb. 2025 1 MOP = 1610.6585 UZS 1 UZS = 0.0006 MOP

Mar 2025

FechaMOP-UZSUZS-MOP
01 mar. 2025 1 MOP = 1673.5526 UZS 1 UZS = 0.0006 MOP
02 mar. 2025 1 MOP = 1607.9092 UZS 1 UZS = 0.0006 MOP
03 mar. 2025 1 MOP = 1607.3136 UZS 1 UZS = 0.0006 MOP
04 mar. 2025 1 MOP = 1611.6995 UZS 1 UZS = 0.0006 MOP
05 mar. 2025 1 MOP = 1611.458 UZS 1 UZS = 0.0006 MOP
06 mar. 2025 1 MOP = 1613.7428 UZS 1 UZS = 0.0006 MOP
07 mar. 2025 1 MOP = 1613.9842 UZS 1 UZS = 0.0006 MOP
08 mar. 2025 1 MOP = 1614.1951 UZS 1 UZS = 0.0006 MOP
09 mar. 2025 1 MOP = 1613.9842 UZS 1 UZS = 0.0006 MOP
10 mar. 2025 1 MOP = 1614.1388 UZS 1 UZS = 0.0006 MOP
11 mar. 2025 1 MOP = 1619.8325 UZS 1 UZS = 0.0006 MOP
12 mar. 2025 1 MOP = 1615.9725 UZS 1 UZS = 0.0006 MOP
13 mar. 2025 1 MOP = 1616.1435 UZS 1 UZS = 0.0006 MOP
14 mar. 2025 1 MOP = 1616.2958 UZS 1 UZS = 0.0006 MOP
15 mar. 2025 1 MOP = 1618.0804 UZS 1 UZS = 0.0006 MOP
16 mar. 2025 1 MOP = 1617.0912 UZS 1 UZS = 0.0006 MOP
17 mar. 2025 1 MOP = 1617.2065 UZS 1 UZS = 0.0006 MOP
18 mar. 2025 1 MOP = 1618.4256 UZS 1 UZS = 0.0006 MOP
19 mar. 2025 1 MOP = 1616.5003 UZS 1 UZS = 0.0006 MOP
20 mar. 2025 1 MOP = 1617.8498 UZS 1 UZS = 0.0006 MOP
21 mar. 2025 1 MOP = 1616.5611 UZS 1 UZS = 0.0006 MOP
22 mar. 2025 1 MOP = 1616.3266 UZS 1 UZS = 0.0006 MOP
23 mar. 2025 1 MOP = 1617.6265 UZS 1 UZS = 0.0006 MOP
24 mar. 2025 1 MOP = 1614.4877 UZS 1 UZS = 0.0006 MOP
25 mar. 2025 1 MOP = 1620.0346 UZS 1 UZS = 0.0006 MOP
26 mar. 2025 1 MOP = 1611.7762 UZS 1 UZS = 0.0006 MOP
27 mar. 2025 1 MOP = 1612.1565 UZS 1 UZS = 0.0006 MOP
28 mar. 2025 1 MOP = 1611.5503 UZS 1 UZS = 0.0006 MOP
29 mar. 2025 1 MOP = 1614.7448 UZS 1 UZS = 0.0006 MOP
30 mar. 2025 1 MOP = 1611.2981 UZS 1 UZS = 0.0006 MOP
31 mar. 2025 1 MOP = 1614.7119 UZS 1 UZS = 0.0006 MOP

Apr 2025

FechaMOP-UZSUZS-MOP
01 abr. 2025 1 MOP = 1607.6918 UZS 1 UZS = 0.0006 MOP
02 abr. 2025 1 MOP = 1612.1838 UZS 1 UZS = 0.0006 MOP
03 abr. 2025 1 MOP = 1614.362 UZS 1 UZS = 0.0006 MOP
04 abr. 2025 1 MOP = 1614.362 UZS 1 UZS = 0.0006 MOP

Información sobre tipos de cambio deMOP-UZS y UZS-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats