currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-UZS y UZS-MOP - 2026

Tipos de cambio de MOP-UZS y UZS-MOP - 2026

Tipos de cambio de MOP-UZS y UZS-MOP

Compruebe a continuación los tipos de cambio de MOP-UZS y UZS-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 1505,675 UZS
1 UZS = 0,0007 MOP
1A 2A 2A

Jan 2026

FechaMOP-UZSUZS-MOP
01 ene. 2026 1 MOP = 1497.1865 UZS 1 UZS = 0.0007 MOP
02 ene. 2026 1 MOP = 1495.4671 UZS 1 UZS = 0.0007 MOP
03 ene. 2026 1 MOP = 1495.4672 UZS 1 UZS = 0.0007 MOP
04 ene. 2026 1 MOP = 1495.4672 UZS 1 UZS = 0.0007 MOP
05 ene. 2026 1 MOP = 1496.5625 UZS 1 UZS = 0.0007 MOP
06 ene. 2026 1 MOP = 1490.0197 UZS 1 UZS = 0.0007 MOP
07 ene. 2026 1 MOP = 1492.4802 UZS 1 UZS = 0.0007 MOP
08 ene. 2026 1 MOP = 1499.1518 UZS 1 UZS = 0.0007 MOP
09 ene. 2026 1 MOP = 1507.9773 UZS 1 UZS = 0.0007 MOP
10 ene. 2026 1 MOP = 1509.6803 UZS 1 UZS = 0.0007 MOP
11 ene. 2026 1 MOP = 1507.9772 UZS 1 UZS = 0.0007 MOP
12 ene. 2026 1 MOP = 1510.4411 UZS 1 UZS = 0.0007 MOP
13 ene. 2026 1 MOP = 1505.4894 UZS 1 UZS = 0.0007 MOP
14 ene. 2026 1 MOP = 1500.1549 UZS 1 UZS = 0.0007 MOP
15 ene. 2026 1 MOP = 1493.9413 UZS 1 UZS = 0.0007 MOP
16 ene. 2026 1 MOP = 1489.8289 UZS 1 UZS = 0.0007 MOP
17 ene. 2026 1 MOP = 1489.829 UZS 1 UZS = 0.0007 MOP
18 ene. 2026 1 MOP = 1489.829 UZS 1 UZS = 0.0007 MOP
19 ene. 2026 1 MOP = 1489.3825 UZS 1 UZS = 0.0007 MOP
20 ene. 2026 1 MOP = 1500.6059 UZS 1 UZS = 0.0007 MOP
21 ene. 2026 1 MOP = 1503.1511 UZS 1 UZS = 0.0007 MOP
22 ene. 2026 1 MOP = 1509.3902 UZS 1 UZS = 0.0007 MOP
23 ene. 2026 1 MOP = 1510.7925 UZS 1 UZS = 0.0007 MOP
24 ene. 2026 1 MOP = 1511.1271 UZS 1 UZS = 0.0007 MOP
25 ene. 2026 1 MOP = 1511.1271 UZS 1 UZS = 0.0007 MOP
26 ene. 2026 1 MOP = 1504.7006 UZS 1 UZS = 0.0007 MOP
27 ene. 2026 1 MOP = 1505.7071 UZS 1 UZS = 0.0007 MOP
28 ene. 2026 1 MOP = 1505.4478 UZS 1 UZS = 0.0007 MOP
29 ene. 2026 1 MOP = 1505.4792 UZS 1 UZS = 0.0007 MOP
30 ene. 2026 1 MOP = 1520.267 UZS 1 UZS = 0.0007 MOP
31 ene. 2026 1 MOP = 1520.235 UZS 1 UZS = 0.0007 MOP

Feb 2026

FechaMOP-UZSUZS-MOP
01 feb. 2026 1 MOP = 1520.2414 UZS 1 UZS = 0.0007 MOP
02 feb. 2026 1 MOP = 1519.6596 UZS 1 UZS = 0.0007 MOP
03 feb. 2026 1 MOP = 1521.2758 UZS 1 UZS = 0.0007 MOP
04 feb. 2026 1 MOP = 1523.2845 UZS 1 UZS = 0.0007 MOP
05 feb. 2026 1 MOP = 1524.1835 UZS 1 UZS = 0.0007 MOP
06 feb. 2026 1 MOP = 1525.963 UZS 1 UZS = 0.0007 MOP
07 feb. 2026 1 MOP = 1525.9436 UZS 1 UZS = 0.0007 MOP
08 feb. 2026 1 MOP = 1525.9436 UZS 1 UZS = 0.0007 MOP
09 feb. 2026 1 MOP = 1528.1945 UZS 1 UZS = 0.0007 MOP
10 feb. 2026 1 MOP = 1530.0034 UZS 1 UZS = 0.0007 MOP
11 feb. 2026 1 MOP = 1530.2365 UZS 1 UZS = 0.0007 MOP
12 feb. 2026 1 MOP = 1528.6648 UZS 1 UZS = 0.0007 MOP
13 feb. 2026 1 MOP = 1526.0304 UZS 1 UZS = 0.0007 MOP
14 feb. 2026 1 MOP = 1526.114 UZS 1 UZS = 0.0007 MOP
15 feb. 2026 1 MOP = 1526.114 UZS 1 UZS = 0.0007 MOP
16 feb. 2026 1 MOP = 1517.7945 UZS 1 UZS = 0.0007 MOP
17 feb. 2026 1 MOP = 1514.108 UZS 1 UZS = 0.0007 MOP
18 feb. 2026 1 MOP = 1507.5825 UZS 1 UZS = 0.0007 MOP
19 feb. 2026 1 MOP = 1507.3222 UZS 1 UZS = 0.0007 MOP
20 feb. 2026 1 MOP = 1517.1576 UZS 1 UZS = 0.0007 MOP
21 feb. 2026 1 MOP = 1517.1125 UZS 1 UZS = 0.0007 MOP
22 feb. 2026 1 MOP = 1517.1125 UZS 1 UZS = 0.0007 MOP
23 feb. 2026 1 MOP = 1517.1125 UZS 1 UZS = 0.0007 MOP
24 feb. 2026 1 MOP = 1518.4638 UZS 1 UZS = 0.0007 MOP
25 feb. 2026 1 MOP = 1512.9984 UZS 1 UZS = 0.0007 MOP
26 feb. 2026 1 MOP = 1505.4715 UZS 1 UZS = 0.0007 MOP
27 feb. 2026 1 MOP = 1507.5711 UZS 1 UZS = 0.0007 MOP
28 feb. 2026 1 MOP = 1507.5709 UZS 1 UZS = 0.0007 MOP

Mar 2026

FechaMOP-UZSUZS-MOP
01 mar. 2026 1 MOP = 1507.5709 UZS 1 UZS = 0.0007 MOP
02 mar. 2026 1 MOP = 1512.9439 UZS 1 UZS = 0.0007 MOP
03 mar. 2026 1 MOP = 1518.9171 UZS 1 UZS = 0.0007 MOP
04 mar. 2026 1 MOP = 1512.6286 UZS 1 UZS = 0.0007 MOP
05 mar. 2026 1 MOP = 1510.9368 UZS 1 UZS = 0.0007 MOP
06 mar. 2026 1 MOP = 1514.192 UZS 1 UZS = 0.0007 MOP
07 mar. 2026 1 MOP = 1514.1201 UZS 1 UZS = 0.0007 MOP
08 mar. 2026 1 MOP = 1514.1201 UZS 1 UZS = 0.0007 MOP
09 mar. 2026 1 MOP = 1514.3737 UZS 1 UZS = 0.0007 MOP
10 mar. 2026 1 MOP = 1508.4634 UZS 1 UZS = 0.0007 MOP
11 mar. 2026 1 MOP = 1507.034 UZS 1 UZS = 0.0007 MOP
12 mar. 2026 1 MOP = 1505.2758 UZS 1 UZS = 0.0007 MOP
13 mar. 2026 1 MOP = 1497.8421 UZS 1 UZS = 0.0007 MOP
14 mar. 2026 1 MOP = 1497.8421 UZS 1 UZS = 0.0007 MOP
15 mar. 2026 1 MOP = 1497.8421 UZS 1 UZS = 0.0007 MOP
16 mar. 2026 1 MOP = 1499.2115 UZS 1 UZS = 0.0007 MOP
17 mar. 2026 1 MOP = 1503.4005 UZS 1 UZS = 0.0007 MOP
18 mar. 2026 1 MOP = 1510.5918 UZS 1 UZS = 0.0007 MOP
19 mar. 2026 1 MOP = 1510.7934 UZS 1 UZS = 0.0007 MOP
20 mar. 2026 1 MOP = 1510.4181 UZS 1 UZS = 0.0007 MOP
21 mar. 2026 1 MOP = 1510.4116 UZS 1 UZS = 0.0007 MOP
22 mar. 2026 1 MOP = 1510.4116 UZS 1 UZS = 0.0007 MOP
23 mar. 2026 1 MOP = 1511.063 UZS 1 UZS = 0.0007 MOP
24 mar. 2026 1 MOP = 1513.7882 UZS 1 UZS = 0.0007 MOP
25 mar. 2026 1 MOP = 1514.4405 UZS 1 UZS = 0.0007 MOP
26 mar. 2026 1 MOP = 1511.5163 UZS 1 UZS = 0.0007 MOP
27 mar. 2026 1 MOP = 1511.4275 UZS 1 UZS = 0.0007 MOP
28 mar. 2026 1 MOP = 1512.4836 UZS 1 UZS = 0.0007 MOP
29 mar. 2026 1 MOP = 1511.4538 UZS 1 UZS = 0.0007 MOP
30 mar. 2026 1 MOP = 1512.9811 UZS 1 UZS = 0.0007 MOP
31 mar. 2026 1 MOP = 1509.6826 UZS 1 UZS = 0.0007 MOP

Apr 2026

FechaMOP-UZSUZS-MOP
01 abr. 2026 1 MOP = 1504.4448 UZS 1 UZS = 0.0007 MOP
02 abr. 2026 1 MOP = 1504.9071 UZS 1 UZS = 0.0007 MOP
03 abr. 2026 1 MOP = 1504.9332 UZS 1 UZS = 0.0007 MOP
04 abr. 2026 1 MOP = 1504.9332 UZS 1 UZS = 0.0007 MOP
05 abr. 2026 1 MOP = 1504.9332 UZS 1 UZS = 0.0007 MOP
06 abr. 2026 1 MOP = 1504.9333 UZS 1 UZS = 0.0007 MOP
07 abr. 2026 1 MOP = 1511.6681 UZS 1 UZS = 0.0007 MOP
08 abr. 2026 1 MOP = 1515.9233 UZS 1 UZS = 0.0007 MOP
09 abr. 2026 1 MOP = 1511.8535 UZS 1 UZS = 0.0007 MOP
10 abr. 2026 1 MOP = 1507.5354 UZS 1 UZS = 0.0007 MOP
11 abr. 2026 1 MOP = 1507.3553 UZS 1 UZS = 0.0007 MOP
12 abr. 2026 1 MOP = 1507.3553 UZS 1 UZS = 0.0007 MOP
13 abr. 2026 1 MOP = 1503.769 UZS 1 UZS = 0.0007 MOP
14 abr. 2026 1 MOP = 1505.1869 UZS 1 UZS = 0.0007 MOP
15 abr. 2026 1 MOP = 1510.3627 UZS 1 UZS = 0.0007 MOP
16 abr. 2026 1 MOP = 1509.0628 UZS 1 UZS = 0.0007 MOP
17 abr. 2026 1 MOP = 1504.4146 UZS 1 UZS = 0.0007 MOP
18 abr. 2026 1 MOP = 1504.4146 UZS 1 UZS = 0.0007 MOP
19 abr. 2026 1 MOP = 1504.4146 UZS 1 UZS = 0.0007 MOP
20 abr. 2026 1 MOP = 1499.9518 UZS 1 UZS = 0.0007 MOP
21 abr. 2026 1 MOP = 1495.1932 UZS 1 UZS = 0.0007 MOP
22 abr. 2026 1 MOP = 1503.5256 UZS 1 UZS = 0.0007 MOP
23 abr. 2026 1 MOP = 1503.5063 UZS 1 UZS = 0.0007 MOP
24 abr. 2026 1 MOP = 1488.8029 UZS 1 UZS = 0.0007 MOP
25 abr. 2026 1 MOP = 1495.955 UZS 1 UZS = 0.0007 MOP
26 abr. 2026 1 MOP = 1488.803 UZS 1 UZS = 0.0007 MOP
27 abr. 2026 1 MOP = 1495.6603 UZS 1 UZS = 0.0007 MOP
28 abr. 2026 1 MOP = 1490.3313 UZS 1 UZS = 0.0007 MOP
29 abr. 2026 1 MOP = 1483.7658 UZS 1 UZS = 0.0007 MOP
30 abr. 2026 1 MOP = 1479.1293 UZS 1 UZS = 0.0007 MOP

May 2026

FechaMOP-UZSUZS-MOP
01 may. 2026 1 MOP = 1479.0893 UZS 1 UZS = 0.0007 MOP
02 may. 2026 1 MOP = 1480.6377 UZS 1 UZS = 0.0007 MOP
03 may. 2026 1 MOP = 1480.6377 UZS 1 UZS = 0.0007 MOP
04 may. 2026 1 MOP = 1487.0231 UZS 1 UZS = 0.0007 MOP
05 may. 2026 1 MOP = 1490.9301 UZS 1 UZS = 0.0007 MOP
06 may. 2026 1 MOP = 1496.106 UZS 1 UZS = 0.0007 MOP
07 may. 2026 1 MOP = 1502.3646 UZS 1 UZS = 0.0007 MOP
08 may. 2026 1 MOP = 1504.2989 UZS 1 UZS = 0.0007 MOP
09 may. 2026 1 MOP = 1504.4331 UZS 1 UZS = 0.0007 MOP
10 may. 2026 1 MOP = 1504.4331 UZS 1 UZS = 0.0007 MOP
11 may. 2026 1 MOP = 1505.6561 UZS 1 UZS = 0.0007 MOP
12 may. 2026 1 MOP = 1504.4479 UZS 1 UZS = 0.0007 MOP
13 may. 2026 1 MOP = 1505.6484 UZS 1 UZS = 0.0007 MOP
14 may. 2026 1 MOP = 1486.1241 UZS 1 UZS = 0.0007 MOP
15 may. 2026 1 MOP = 1484.7217 UZS 1 UZS = 0.0007 MOP
16 may. 2026 1 MOP = 1484.7217 UZS 1 UZS = 0.0007 MOP
17 may. 2026 1 MOP = 1484.7217 UZS 1 UZS = 0.0007 MOP
18 may. 2026 1 MOP = 1490.2106 UZS 1 UZS = 0.0007 MOP
19 may. 2026 1 MOP = 1489.7816 UZS 1 UZS = 0.0007 MOP
20 may. 2026 1 MOP = 1497.1902 UZS 1 UZS = 0.0007 MOP
21 may. 2026 1 MOP = 1488.1938 UZS 1 UZS = 0.0007 MOP
22 may. 2026 1 MOP = 1486.4513 UZS 1 UZS = 0.0007 MOP

Información sobre tipos de cambio deMOP-UZS y UZS-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats