> Tipos de cambio de MOP-VND y VND-MOP - 2024

Tipos de cambio de MOP-VND y VND-MOP - 2024

Tipos de cambio de MOP-VND y VND-MOP

Compruebe a continuación los tipos de cambio de MOP-VND y VND-MOP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MOP = 3118,5588 VND

1 VND = 0,0003 MOP

1A 2A 2A

MOP frente a VNDVND frente a MOP

Jan 2024

Fecha	MOP-VND	VND-MOP
01 ene. 2024	1 MOP = 3007.745 VND	1 VND = 0.0003 MOP
02 ene. 2024	1 MOP = 3022.67 VND	1 VND = 0.0003 MOP
03 ene. 2024	1 MOP = 3034.4301 VND	1 VND = 0.0003 MOP
04 ene. 2024	1 MOP = 3030.6665 VND	1 VND = 0.0003 MOP
05 ene. 2024	1 MOP = 3030.4327 VND	1 VND = 0.0003 MOP
06 ene. 2024	1 MOP = 3042.3985 VND	1 VND = 0.0003 MOP
07 ene. 2024	1 MOP = 3042.3985 VND	1 VND = 0.0003 MOP
08 ene. 2024	1 MOP = 3028.9609 VND	1 VND = 0.0003 MOP
09 ene. 2024	1 MOP = 3028.5942 VND	1 VND = 0.0003 MOP
10 ene. 2024	1 MOP = 3031.5771 VND	1 VND = 0.0003 MOP
11 ene. 2024	1 MOP = 3040.7445 VND	1 VND = 0.0003 MOP
12 ene. 2024	1 MOP = 3039.7595 VND	1 VND = 0.0003 MOP
13 ene. 2024	1 MOP = 3045.6616 VND	1 VND = 0.0003 MOP
14 ene. 2024	1 MOP = 3045.6616 VND	1 VND = 0.0003 MOP
15 ene. 2024	1 MOP = 3044.922 VND	1 VND = 0.0003 MOP
16 ene. 2024	1 MOP = 3041.763 VND	1 VND = 0.0003 MOP
17 ene. 2024	1 MOP = 3044.9825 VND	1 VND = 0.0003 MOP
18 ene. 2024	1 MOP = 3048.4152 VND	1 VND = 0.0003 MOP
19 ene. 2024	1 MOP = 3046.1091 VND	1 VND = 0.0003 MOP
20 ene. 2024	1 MOP = 3055.7674 VND	1 VND = 0.0003 MOP
21 ene. 2024	1 MOP = 3055.7674 VND	1 VND = 0.0003 MOP
22 ene. 2024	1 MOP = 3051.2283 VND	1 VND = 0.0003 MOP
23 ene. 2024	1 MOP = 3051.98 VND	1 VND = 0.0003 MOP
24 ene. 2024	1 MOP = 3056.0599 VND	1 VND = 0.0003 MOP
25 ene. 2024	1 MOP = 3055.6999 VND	1 VND = 0.0003 MOP
26 ene. 2024	1 MOP = 3056.4746 VND	1 VND = 0.0003 MOP
27 ene. 2024	1 MOP = 3054.0852 VND	1 VND = 0.0003 MOP
28 ene. 2024	1 MOP = 3054.0852 VND	1 VND = 0.0003 MOP
29 ene. 2024	1 MOP = 3051.4304 VND	1 VND = 0.0003 MOP
30 ene. 2024	1 MOP = 3032.3377 VND	1 VND = 0.0003 MOP
31 ene. 2024	1 MOP = 3032.8028 VND	1 VND = 0.0003 MOP

Feb 2024

Fecha	MOP-VND	VND-MOP
01 feb. 2024	1 MOP = 3031.3433 VND	1 VND = 0.0003 MOP
02 feb. 2024	1 MOP = 3022.8594 VND	1 VND = 0.0003 MOP
03 feb. 2024	1 MOP = 3022.8593 VND	1 VND = 0.0003 MOP
04 feb. 2024	1 MOP = 3022.8593 VND	1 VND = 0.0003 MOP
05 feb. 2024	1 MOP = 3025.5625 VND	1 VND = 0.0003 MOP
06 feb. 2024	1 MOP = 3022.3321 VND	1 VND = 0.0003 MOP
07 feb. 2024	1 MOP = 3031.6104 VND	1 VND = 0.0003 MOP
08 feb. 2024	1 MOP = 3030.3908 VND	1 VND = 0.0003 MOP
09 feb. 2024	1 MOP = 3032.9525 VND	1 VND = 0.0003 MOP
10 feb. 2024	1 MOP = 3035.4581 VND	1 VND = 0.0003 MOP
11 feb. 2024	1 MOP = 3035.4581 VND	1 VND = 0.0003 MOP
12 feb. 2024	1 MOP = 3032.5926 VND	1 VND = 0.0003 MOP
13 feb. 2024	1 MOP = 3033.1301 VND	1 VND = 0.0003 MOP
14 feb. 2024	1 MOP = 3032.9642 VND	1 VND = 0.0003 MOP
15 feb. 2024	1 MOP = 3038.4331 VND	1 VND = 0.0003 MOP
16 feb. 2024	1 MOP = 3043.3334 VND	1 VND = 0.0003 MOP
17 feb. 2024	1 MOP = 3043.3336 VND	1 VND = 0.0003 MOP
18 feb. 2024	1 MOP = 3044.4635 VND	1 VND = 0.0003 MOP
19 feb. 2024	1 MOP = 3046.3168 VND	1 VND = 0.0003 MOP
20 feb. 2024	1 MOP = 3045.671 VND	1 VND = 0.0003 MOP
21 feb. 2024	1 MOP = 3045.3872 VND	1 VND = 0.0003 MOP
22 feb. 2024	1 MOP = 3053.0342 VND	1 VND = 0.0003 MOP
23 feb. 2024	1 MOP = 3057.1456 VND	1 VND = 0.0003 MOP
24 feb. 2024	1 MOP = 3060.4073 VND	1 VND = 0.0003 MOP
25 feb. 2024	1 MOP = 3060.4073 VND	1 VND = 0.0003 MOP
26 feb. 2024	1 MOP = 3062.539 VND	1 VND = 0.0003 MOP
27 feb. 2024	1 MOP = 3057.459 VND	1 VND = 0.0003 MOP
28 feb. 2024	1 MOP = 3055.7686 VND	1 VND = 0.0003 MOP
29 feb. 2024	1 MOP = 3056.3713 VND	1 VND = 0.0003 MOP

Mar 2024

Fecha	MOP-VND	VND-MOP
01 mar. 2024	1 MOP = 3059.0033 VND	1 VND = 0.0003 MOP
02 mar. 2024	1 MOP = 3067.7789 VND	1 VND = 0.0003 MOP
03 mar. 2024	1 MOP = 3067.7789 VND	1 VND = 0.0003 MOP
04 mar. 2024	1 MOP = 3062.4275 VND	1 VND = 0.0003 MOP
05 mar. 2024	1 MOP = 3064.8554 VND	1 VND = 0.0003 MOP
06 mar. 2024	1 MOP = 3062.9081 VND	1 VND = 0.0003 MOP
07 mar. 2024	1 MOP = 3065.0914 VND	1 VND = 0.0003 MOP
08 mar. 2024	1 MOP = 3059.6367 VND	1 VND = 0.0003 MOP
09 mar. 2024	1 MOP = 3063.6812 VND	1 VND = 0.0003 MOP
10 mar. 2024	1 MOP = 3063.6812 VND	1 VND = 0.0003 MOP
11 mar. 2024	1 MOP = 3059.3149 VND	1 VND = 0.0003 MOP
12 mar. 2024	1 MOP = 3060.1156 VND	1 VND = 0.0003 MOP
13 mar. 2024	1 MOP = 3062.9152 VND	1 VND = 0.0003 MOP
14 mar. 2024	1 MOP = 3064.8892 VND	1 VND = 0.0003 MOP
15 mar. 2024	1 MOP = 3068.0873 VND	1 VND = 0.0003 MOP
16 mar. 2024	1 MOP = 3067.8853 VND	1 VND = 0.0003 MOP
17 mar. 2024	1 MOP = 3067.8853 VND	1 VND = 0.0003 MOP
18 mar. 2024	1 MOP = 3069.7476 VND	1 VND = 0.0003 MOP
19 mar. 2024	1 MOP = 3071.3151 VND	1 VND = 0.0003 MOP
20 mar. 2024	1 MOP = 3075.9462 VND	1 VND = 0.0003 MOP
21 mar. 2024	1 MOP = 3077.4604 VND	1 VND = 0.0003 MOP
22 mar. 2024	1 MOP = 3077.2115 VND	1 VND = 0.0003 MOP
23 mar. 2024	1 MOP = 3088.7872 VND	1 VND = 0.0003 MOP
24 mar. 2024	1 MOP = 3088.7872 VND	1 VND = 0.0003 MOP
25 mar. 2024	1 MOP = 3072.4099 VND	1 VND = 0.0003 MOP
26 mar. 2024	1 MOP = 3074.535 VND	1 VND = 0.0003 MOP
27 mar. 2024	1 MOP = 3076.3065 VND	1 VND = 0.0003 MOP
28 mar. 2024	1 MOP = 3077.3501 VND	1 VND = 0.0003 MOP
29 mar. 2024	1 MOP = 3078.5559 VND	1 VND = 0.0003 MOP
30 mar. 2024	1 MOP = 3082.2652 VND	1 VND = 0.0003 MOP
31 mar. 2024	1 MOP = 3082.2652 VND	1 VND = 0.0003 MOP

Apr 2024

Fecha	MOP-VND	VND-MOP
01 abr. 2024	1 MOP = 3078.5523 VND	1 VND = 0.0003 MOP
02 abr. 2024	1 MOP = 3089.9528 VND	1 VND = 0.0003 MOP
03 abr. 2024	1 MOP = 3102.9121 VND	1 VND = 0.0003 MOP
04 abr. 2024	1 MOP = 3095.0433 VND	1 VND = 0.0003 MOP
05 abr. 2024	1 MOP = 3096.0433 VND	1 VND = 0.0003 MOP
06 abr. 2024	1 MOP = 3100.2298 VND	1 VND = 0.0003 MOP
07 abr. 2024	1 MOP = 3100.2298 VND	1 VND = 0.0003 MOP
08 abr. 2024	1 MOP = 3092.7105 VND	1 VND = 0.0003 MOP
09 abr. 2024	1 MOP = 3093.871 VND	1 VND = 0.0003 MOP
10 abr. 2024	1 MOP = 3089.5301 VND	1 VND = 0.0003 MOP
11 abr. 2024	1 MOP = 3096.4194 VND	1 VND = 0.0003 MOP
12 abr. 2024	1 MOP = 3101.6279 VND	1 VND = 0.0003 MOP
13 abr. 2024	1 MOP = 3103.177 VND	1 VND = 0.0003 MOP
14 abr. 2024	1 MOP = 3109.1491 VND	1 VND = 0.0003 MOP
15 abr. 2024	1 MOP = 3125.9452 VND	1 VND = 0.0003 MOP
16 abr. 2024	1 MOP = 3136.5047 VND	1 VND = 0.0003 MOP
17 abr. 2024	1 MOP = 3152.1709 VND	1 VND = 0.0003 MOP
18 abr. 2024	1 MOP = 3149.6867 VND	1 VND = 0.0003 MOP
19 abr. 2024	1 MOP = 3153.6326 VND	1 VND = 0.0003 MOP
20 abr. 2024	1 MOP = 3160.7419 VND	1 VND = 0.0003 MOP
21 abr. 2024	1 MOP = 3160.7419 VND	1 VND = 0.0003 MOP
22 abr. 2024	1 MOP = 3151.8004 VND	1 VND = 0.0003 MOP
23 abr. 2024	1 MOP = 3156.1576 VND	1 VND = 0.0003 MOP
24 abr. 2024	1 MOP = 3150.0566 VND	1 VND = 0.0003 MOP
25 abr. 2024	1 MOP = 3147.3562 VND	1 VND = 0.0003 MOP
26 abr. 2024	1 MOP = 3144.8326 VND	1 VND = 0.0003 MOP
27 abr. 2024	1 MOP = 3135.3837 VND	1 VND = 0.0003 MOP
28 abr. 2024	1 MOP = 3135.3837 VND	1 VND = 0.0003 MOP
29 abr. 2024	1 MOP = 3144.3945 VND	1 VND = 0.0003 MOP
30 abr. 2024	1 MOP = 3144.7307 VND	1 VND = 0.0003 MOP

May 2024

Fecha	MOP-VND	VND-MOP
01 may. 2024	1 MOP = 3145.4035 VND	1 VND = 0.0003 MOP
02 may. 2024	1 MOP = 3153.9911 VND	1 VND = 0.0003 MOP
03 may. 2024	1 MOP = 3158.6971 VND	1 VND = 0.0003 MOP
04 may. 2024	1 MOP = 3166.368 VND	1 VND = 0.0003 MOP
05 may. 2024	1 MOP = 3166.368 VND	1 VND = 0.0003 MOP
06 may. 2024	1 MOP = 3152.8234 VND	1 VND = 0.0003 MOP
07 may. 2024	1 MOP = 3153.7188 VND	1 VND = 0.0003 MOP
08 may. 2024	1 MOP = 3157.6716 VND	1 VND = 0.0003 MOP
09 may. 2024	1 MOP = 3160.2011 VND	1 VND = 0.0003 MOP
10 may. 2024	1 MOP = 3162.934 VND	1 VND = 0.0003 MOP
11 may. 2024	1 MOP = 3162.9342 VND	1 VND = 0.0003 MOP
12 may. 2024	1 MOP = 3165.6629 VND	1 VND = 0.0003 MOP
13 may. 2024	1 MOP = 3163.9821 VND	1 VND = 0.0003 MOP
14 may. 2024	1 MOP = 3164.1289 VND	1 VND = 0.0003 MOP
15 may. 2024	1 MOP = 3165.0445 VND	1 VND = 0.0003 MOP
16 may. 2024	1 MOP = 3164.5643 VND	1 VND = 0.0003 MOP
17 may. 2024	1 MOP = 3166.8893 VND	1 VND = 0.0003 MOP
18 may. 2024	1 MOP = 3183.2797 VND	1 VND = 0.0003 MOP
19 may. 2024	1 MOP = 3183.2797 VND	1 VND = 0.0003 MOP
20 may. 2024	1 MOP = 3166.2227 VND	1 VND = 0.0003 MOP
21 may. 2024	1 MOP = 3167.1398 VND	1 VND = 0.0003 MOP
22 may. 2024	1 MOP = 3165.3645 VND	1 VND = 0.0003 MOP
23 may. 2024	1 MOP = 3166.9763 VND	1 VND = 0.0003 MOP
24 may. 2024	1 MOP = 3163.7148 VND	1 VND = 0.0003 MOP
25 may. 2024	1 MOP = 3168.839 VND	1 VND = 0.0003 MOP
26 may. 2024	1 MOP = 3168.839 VND	1 VND = 0.0003 MOP
27 may. 2024	1 MOP = 3164.3751 VND	1 VND = 0.0003 MOP
28 may. 2024	1 MOP = 3166.1904 VND	1 VND = 0.0003 MOP
29 may. 2024	1 MOP = 3160.4938 VND	1 VND = 0.0003 MOP
30 may. 2024	1 MOP = 3161.5678 VND	1 VND = 0.0003 MOP
31 may. 2024	1 MOP = 3161.3717 VND	1 VND = 0.0003 MOP

Jun 2024

Fecha	MOP-VND	VND-MOP
01 jun. 2024	1 MOP = 3162.3184 VND	1 VND = 0.0003 MOP
02 jun. 2024	1 MOP = 3162.3184 VND	1 VND = 0.0003 MOP
03 jun. 2024	1 MOP = 3160.062 VND	1 VND = 0.0003 MOP
04 jun. 2024	1 MOP = 3158.2258 VND	1 VND = 0.0003 MOP
05 jun. 2024	1 MOP = 3158.6808 VND	1 VND = 0.0003 MOP
06 jun. 2024	1 MOP = 3159.4225 VND	1 VND = 0.0003 MOP
07 jun. 2024	1 MOP = 3159.2419 VND	1 VND = 0.0003 MOP
08 jun. 2024	1 MOP = 3138.3533 VND	1 VND = 0.0003 MOP
09 jun. 2024	1 MOP = 3138.3533 VND	1 VND = 0.0003 MOP
10 jun. 2024	1 MOP = 3160.8821 VND	1 VND = 0.0003 MOP
11 jun. 2024	1 MOP = 3158.0012 VND	1 VND = 0.0003 MOP
12 jun. 2024	1 MOP = 3162.4636 VND	1 VND = 0.0003 MOP
13 jun. 2024	1 MOP = 3162.727 VND	1 VND = 0.0003 MOP
14 jun. 2024	1 MOP = 3164.5521 VND	1 VND = 0.0003 MOP
15 jun. 2024	1 MOP = 3171.3394 VND	1 VND = 0.0003 MOP
16 jun. 2024	1 MOP = 3171.3394 VND	1 VND = 0.0003 MOP
17 jun. 2024	1 MOP = 3165.2562 VND	1 VND = 0.0003 MOP
18 jun. 2024	1 MOP = 3164.5751 VND	1 VND = 0.0003 MOP
19 jun. 2024	1 MOP = 3164.8606 VND	1 VND = 0.0003 MOP
20 jun. 2024	1 MOP = 3166.8972 VND	1 VND = 0.0003 MOP
21 jun. 2024	1 MOP = 3167.9384 VND	1 VND = 0.0003 MOP
22 jun. 2024	1 MOP = 3173.7949 VND	1 VND = 0.0003 MOP
23 jun. 2024	1 MOP = 3173.7949 VND	1 VND = 0.0003 MOP
24 jun. 2024	1 MOP = 3165.6576 VND	1 VND = 0.0003 MOP
25 jun. 2024	1 MOP = 3164.2696 VND	1 VND = 0.0003 MOP
26 jun. 2024	1 MOP = 3165.761 VND	1 VND = 0.0003 MOP
27 jun. 2024	1 MOP = 3163.5144 VND	1 VND = 0.0003 MOP
28 jun. 2024	1 MOP = 3164.3598 VND	1 VND = 0.0003 MOP
29 jun. 2024	1 MOP = 3164.36 VND	1 VND = 0.0003 MOP
30 jun. 2024	1 MOP = 3167.5068 VND	1 VND = 0.0003 MOP

Jul 2024

Fecha	MOP-VND	VND-MOP
01 jul. 2024	1 MOP = 3163.2011 VND	1 VND = 0.0003 MOP
02 jul. 2024	1 MOP = 3162.9508 VND	1 VND = 0.0003 MOP
03 jul. 2024	1 MOP = 3164.2616 VND	1 VND = 0.0003 MOP
04 jul. 2024	1 MOP = 3163.7322 VND	1 VND = 0.0003 MOP
05 jul. 2024	1 MOP = 3159.0654 VND	1 VND = 0.0003 MOP
06 jul. 2024	1 MOP = 3167.5297 VND	1 VND = 0.0003 MOP
07 jul. 2024	1 MOP = 3167.5297 VND	1 VND = 0.0003 MOP
08 jul. 2024	1 MOP = 3159.8051 VND	1 VND = 0.0003 MOP
09 jul. 2024	1 MOP = 3157.2133 VND	1 VND = 0.0003 MOP
10 jul. 2024	1 MOP = 3159.7512 VND	1 VND = 0.0003 MOP
11 jul. 2024	1 MOP = 3162.0727 VND	1 VND = 0.0003 MOP
12 jul. 2024	1 MOP = 3160.7326 VND	1 VND = 0.0003 MOP
13 jul. 2024	1 MOP = 3160.7326 VND	1 VND = 0.0003 MOP
14 jul. 2024	1 MOP = 3169.4385 VND	1 VND = 0.0003 MOP
15 jul. 2024	1 MOP = 3156.13 VND	1 VND = 0.0003 MOP
16 jul. 2024	1 MOP = 3156.5519 VND	1 VND = 0.0003 MOP
17 jul. 2024	1 MOP = 3150.2971 VND	1 VND = 0.0003 MOP
18 jul. 2024	1 MOP = 3147.3684 VND	1 VND = 0.0003 MOP
19 jul. 2024	1 MOP = 3149.628 VND	1 VND = 0.0003 MOP
20 jul. 2024	1 MOP = 3150.9659 VND	1 VND = 0.0003 MOP
21 jul. 2024	1 MOP = 3150.9659 VND	1 VND = 0.0003 MOP
22 jul. 2024	1 MOP = 3149.6092 VND	1 VND = 0.0003 MOP
23 jul. 2024	1 MOP = 3155.5827 VND	1 VND = 0.0003 MOP
24 jul. 2024	1 MOP = 3151.8566 VND	1 VND = 0.0003 MOP
25 jul. 2024	1 MOP = 3145.7976 VND	1 VND = 0.0003 MOP
26 jul. 2024	1 MOP = 3148.6208 VND	1 VND = 0.0003 MOP
27 jul. 2024	1 MOP = 3153.0287 VND	1 VND = 0.0003 MOP
28 jul. 2024	1 MOP = 3153.0287 VND	1 VND = 0.0003 MOP
29 jul. 2024	1 MOP = 3141.824 VND	1 VND = 0.0003 MOP
30 jul. 2024	1 MOP = 3141.0453 VND	1 VND = 0.0003 MOP
31 jul. 2024	1 MOP = 3138.5891 VND	1 VND = 0.0003 MOP

Aug 2024

Fecha	MOP-VND	VND-MOP
01 ago. 2024	1 MOP = 3136.2944 VND	1 VND = 0.0003 MOP
02 ago. 2024	1 MOP = 3136.266 VND	1 VND = 0.0003 MOP
03 ago. 2024	1 MOP = 3163.0119 VND	1 VND = 0.0003 MOP
04 ago. 2024	1 MOP = 3163.0119 VND	1 VND = 0.0003 MOP
05 ago. 2024	1 MOP = 3132.9333 VND	1 VND = 0.0003 MOP
06 ago. 2024	1 MOP = 3131.0726 VND	1 VND = 0.0003 MOP
07 ago. 2024	1 MOP = 3133.8371 VND	1 VND = 0.0003 MOP
08 ago. 2024	1 MOP = 3132.9715 VND	1 VND = 0.0003 MOP
09 ago. 2024	1 MOP = 3124.7769 VND	1 VND = 0.0003 MOP
10 ago. 2024	1 MOP = 3124.7772 VND	1 VND = 0.0003 MOP
11 ago. 2024	1 MOP = 3128.3557 VND	1 VND = 0.0003 MOP
12 ago. 2024	1 MOP = 3129.2402 VND	1 VND = 0.0003 MOP
13 ago. 2024	1 MOP = 3132.2326 VND	1 VND = 0.0003 MOP
14 ago. 2024	1 MOP = 3120.3936 VND	1 VND = 0.0003 MOP
15 ago. 2024	1 MOP = 3120.5788 VND	1 VND = 0.0003 MOP
16 ago. 2024	1 MOP = 3120.3294 VND	1 VND = 0.0003 MOP
17 ago. 2024	1 MOP = 3132.5355 VND	1 VND = 0.0003 MOP
18 ago. 2024	1 MOP = 3132.5355 VND	1 VND = 0.0003 MOP
19 ago. 2024	1 MOP = 3111.0407 VND	1 VND = 0.0003 MOP
20 ago. 2024	1 MOP = 3107.0057 VND	1 VND = 0.0003 MOP
21 ago. 2024	1 MOP = 3104.0615 VND	1 VND = 0.0003 MOP
22 ago. 2024	1 MOP = 3107.3262 VND	1 VND = 0.0003 MOP
23 ago. 2024	1 MOP = 3107.8381 VND	1 VND = 0.0003 MOP
24 ago. 2024	1 MOP = 3133.6854 VND	1 VND = 0.0003 MOP
25 ago. 2024	1 MOP = 3133.6854 VND	1 VND = 0.0003 MOP
26 ago. 2024	1 MOP = 3097.2097 VND	1 VND = 0.0003 MOP
27 ago. 2024	1 MOP = 3090.3418 VND	1 VND = 0.0003 MOP
28 ago. 2024	1 MOP = 3095.9607 VND	1 VND = 0.0003 MOP
29 ago. 2024	1 MOP = 3098.3001 VND	1 VND = 0.0003 MOP
30 ago. 2024	1 MOP = 3097.3057 VND	1 VND = 0.0003 MOP
31 ago. 2024	1 MOP = 3097.3056 VND	1 VND = 0.0003 MOP

Sep 2024

Fecha	MOP-VND	VND-MOP
01 sep. 2024	1 MOP = 3092.777 VND	1 VND = 0.0003 MOP
02 sep. 2024	1 MOP = 3097.5704 VND	1 VND = 0.0003 MOP
03 sep. 2024	1 MOP = 3097.7289 VND	1 VND = 0.0003 MOP
04 sep. 2024	1 MOP = 3093.3918 VND	1 VND = 0.0003 MOP
05 sep. 2024	1 MOP = 3082.9902 VND	1 VND = 0.0003 MOP
06 sep. 2024	1 MOP = 3066.0526 VND	1 VND = 0.0003 MOP
07 sep. 2024	1 MOP = 3063.002 VND	1 VND = 0.0003 MOP
08 sep. 2024	1 MOP = 3063.002 VND	1 VND = 0.0003 MOP
09 sep. 2024	1 MOP = 3075.5807 VND	1 VND = 0.0003 MOP
10 sep. 2024	1 MOP = 3070.4989 VND	1 VND = 0.0003 MOP
11 sep. 2024	1 MOP = 3059.2413 VND	1 VND = 0.0003 MOP
12 sep. 2024	1 MOP = 3058.2401 VND	1 VND = 0.0003 MOP
13 sep. 2024	1 MOP = 3055.1958 VND	1 VND = 0.0003 MOP
14 sep. 2024	1 MOP = 3054.934 VND	1 VND = 0.0003 MOP
15 sep. 2024	1 MOP = 3054.934 VND	1 VND = 0.0003 MOP
16 sep. 2024	1 MOP = 3055.4882 VND	1 VND = 0.0003 MOP
17 sep. 2024	1 MOP = 3068.4042 VND	1 VND = 0.0003 MOP
18 sep. 2024	1 MOP = 3066.948 VND	1 VND = 0.0003 MOP
19 sep. 2024	1 MOP = 3057.7328 VND	1 VND = 0.0003 MOP
20 sep. 2024	1 MOP = 3064.3627 VND	1 VND = 0.0003 MOP
21 sep. 2024	1 MOP = 3070.0626 VND	1 VND = 0.0003 MOP
22 sep. 2024	1 MOP = 3070.0626 VND	1 VND = 0.0003 MOP
23 sep. 2024	1 MOP = 3072.1476 VND	1 VND = 0.0003 MOP
24 sep. 2024	1 MOP = 3067.2156 VND	1 VND = 0.0003 MOP
25 sep. 2024	1 MOP = 3066.2546 VND	1 VND = 0.0003 MOP
26 sep. 2024	1 MOP = 3072.5047 VND	1 VND = 0.0003 MOP
27 sep. 2024	1 MOP = 3073.6829 VND	1 VND = 0.0003 MOP
28 sep. 2024	1 MOP = 3073.6827 VND	1 VND = 0.0003 MOP
29 sep. 2024	1 MOP = 3073.6827 VND	1 VND = 0.0003 MOP
30 sep. 2024	1 MOP = 3071.3318 VND	1 VND = 0.0003 MOP

Oct 2024

Fecha	MOP-VND	VND-MOP
01 oct. 2024	1 MOP = 3076.1807 VND	1 VND = 0.0003 MOP
02 oct. 2024	1 MOP = 3085.5917 VND	1 VND = 0.0003 MOP
03 oct. 2024	1 MOP = 3093.0369 VND	1 VND = 0.0003 MOP
04 oct. 2024	1 MOP = 3098.525 VND	1 VND = 0.0003 MOP
05 oct. 2024	1 MOP = 3084.8041 VND	1 VND = 0.0003 MOP
06 oct. 2024	1 MOP = 3084.8041 VND	1 VND = 0.0003 MOP
07 oct. 2024	1 MOP = 3108.3272 VND	1 VND = 0.0003 MOP
08 oct. 2024	1 MOP = 3101.7415 VND	1 VND = 0.0003 MOP
09 oct. 2024	1 MOP = 3100.939 VND	1 VND = 0.0003 MOP
10 oct. 2024	1 MOP = 3102.667 VND	1 VND = 0.0003 MOP
11 oct. 2024	1 MOP = 3099.0832 VND	1 VND = 0.0003 MOP
12 oct. 2024	1 MOP = 3104.9102 VND	1 VND = 0.0003 MOP
13 oct. 2024	1 MOP = 3099.0914 VND	1 VND = 0.0003 MOP
14 oct. 2024	1 MOP = 3105.9015 VND	1 VND = 0.0003 MOP
15 oct. 2024	1 MOP = 3116.4564 VND	1 VND = 0.0003 MOP
16 oct. 2024	1 MOP = 3122.4887 VND	1 VND = 0.0003 MOP
17 oct. 2024	1 MOP = 3147.1668 VND	1 VND = 0.0003 MOP
18 oct. 2024	1 MOP = 3144.255 VND	1 VND = 0.0003 MOP
19 oct. 2024	1 MOP = 3153.7077 VND	1 VND = 0.0003 MOP
20 oct. 2024	1 MOP = 3153.7077 VND	1 VND = 0.0003 MOP
21 oct. 2024	1 MOP = 3161.4858 VND	1 VND = 0.0003 MOP
22 oct. 2024	1 MOP = 3172.2628 VND	1 VND = 0.0003 MOP
23 oct. 2024	1 MOP = 3175.4841 VND	1 VND = 0.0003 MOP
24 oct. 2024	1 MOP = 3173.3837 VND	1 VND = 0.0003 MOP
25 oct. 2024	1 MOP = 3169.9907 VND	1 VND = 0.0003 MOP
26 oct. 2024	1 MOP = 3163.2843 VND	1 VND = 0.0003 MOP
27 oct. 2024	1 MOP = 3163.2843 VND	1 VND = 0.0003 MOP
28 oct. 2024	1 MOP = 3169.4554 VND	1 VND = 0.0003 MOP
29 oct. 2024	1 MOP = 3162.3443 VND	1 VND = 0.0003 MOP
30 oct. 2024	1 MOP = 3157.3281 VND	1 VND = 0.0003 MOP
31 oct. 2024	1 MOP = 3159.4698 VND	1 VND = 0.0003 MOP

Nov 2024

Fecha	MOP-VND	VND-MOP
01 nov. 2024	1 MOP = 3157.7414 VND	1 VND = 0.0003 MOP
02 nov. 2024	1 MOP = 3157.7411 VND	1 VND = 0.0003 MOP
03 nov. 2024	1 MOP = 3162.2456 VND	1 VND = 0.0003 MOP
04 nov. 2024	1 MOP = 3160.5951 VND	1 VND = 0.0003 MOP
05 nov. 2024	1 MOP = 3165.6558 VND	1 VND = 0.0003 MOP
06 nov. 2024	1 MOP = 3170.2977 VND	1 VND = 0.0003 MOP
07 nov. 2024	1 MOP = 3169.3586 VND	1 VND = 0.0003 MOP
08 nov. 2024	1 MOP = 3154.9474 VND	1 VND = 0.0003 MOP
09 nov. 2024	1 MOP = 3138.9945 VND	1 VND = 0.0003 MOP
10 nov. 2024	1 MOP = 3138.9945 VND	1 VND = 0.0003 MOP
11 nov. 2024	1 MOP = 3162.7198 VND	1 VND = 0.0003 MOP
12 nov. 2024	1 MOP = 3162.1359 VND	1 VND = 0.0003 MOP
13 nov. 2024	1 MOP = 3161.1515 VND	1 VND = 0.0003 MOP
14 nov. 2024	1 MOP = 3168.8761 VND	1 VND = 0.0003 MOP
15 nov. 2024	1 MOP = 3164.2679 VND	1 VND = 0.0003 MOP
16 nov. 2024	1 MOP = 3156.8736 VND	1 VND = 0.0003 MOP
17 nov. 2024	1 MOP = 3156.8736 VND	1 VND = 0.0003 MOP
18 nov. 2024	1 MOP = 3167.9303 VND	1 VND = 0.0003 MOP
19 nov. 2024	1 MOP = 3168.6046 VND	1 VND = 0.0003 MOP
20 nov. 2024	1 MOP = 3170.9517 VND	1 VND = 0.0003 MOP
21 nov. 2024	1 MOP = 3171.4448 VND	1 VND = 0.0003 MOP
22 nov. 2024	1 MOP = 3169.3035 VND	1 VND = 0.0003 MOP
23 nov. 2024	1 MOP = 3171.1739 VND	1 VND = 0.0003 MOP
24 nov. 2024	1 MOP = 3171.1739 VND	1 VND = 0.0003 MOP
25 nov. 2024	1 MOP = 3171.3327 VND	1 VND = 0.0003 MOP
26 nov. 2024	1 MOP = 3179.906 VND	1 VND = 0.0003 MOP
27 nov. 2024	1 MOP = 3166.1065 VND	1 VND = 0.0003 MOP
28 nov. 2024	1 MOP = 3165.7143 VND	1 VND = 0.0003 MOP
29 nov. 2024	1 MOP = 3159.4455 VND	1 VND = 0.0003 MOP
30 nov. 2024	1 MOP = 3167.3772 VND	1 VND = 0.0003 MOP

Dec 2024

Fecha	MOP-VND	VND-MOP
01 dic. 2024	1 MOP = 3167.3772 VND	1 VND = 0.0003 MOP
02 dic. 2024	1 MOP = 3169.3546 VND	1 VND = 0.0003 MOP
03 dic. 2024	1 MOP = 3166.6364 VND	1 VND = 0.0003 MOP
04 dic. 2024	1 MOP = 3166.7931 VND	1 VND = 0.0003 MOP
05 dic. 2024	1 MOP = 3165.1753 VND	1 VND = 0.0003 MOP
06 dic. 2024	1 MOP = 3167.2584 VND	1 VND = 0.0003 MOP
07 dic. 2024	1 MOP = 3164.61 VND	1 VND = 0.0003 MOP
08 dic. 2024	1 MOP = 3164.61 VND	1 VND = 0.0003 MOP
09 dic. 2024	1 MOP = 3167.4097 VND	1 VND = 0.0003 MOP
10 dic. 2024	1 MOP = 3165.0098 VND	1 VND = 0.0003 MOP
11 dic. 2024	1 MOP = 3174.8522 VND	1 VND = 0.0003 MOP
12 dic. 2024	1 MOP = 3168.6507 VND	1 VND = 0.0003 MOP
13 dic. 2024	1 MOP = 3173.6744 VND	1 VND = 0.0003 MOP
14 dic. 2024	1 MOP = 3177.8175 VND	1 VND = 0.0003 MOP
15 dic. 2024	1 MOP = 3177.8175 VND	1 VND = 0.0003 MOP
16 dic. 2024	1 MOP = 3173.0376 VND	1 VND = 0.0003 MOP
17 dic. 2024	1 MOP = 3178.7727 VND	1 VND = 0.0003 MOP
18 dic. 2024	1 MOP = 3180.0571 VND	1 VND = 0.0003 MOP
19 dic. 2024	1 MOP = 3180.588 VND	1 VND = 0.0003 MOP
20 dic. 2024	1 MOP = 3180.5134 VND	1 VND = 0.0003 MOP
21 dic. 2024	1 MOP = 3192.4313 VND	1 VND = 0.0003 MOP
22 dic. 2024	1 MOP = 3192.4313 VND	1 VND = 0.0003 MOP
23 dic. 2024	1 MOP = 3176.3959 VND	1 VND = 0.0003 MOP
24 dic. 2024	1 MOP = 3181.9577 VND	1 VND = 0.0003 MOP
25 dic. 2024	1 MOP = 3183.8721 VND	1 VND = 0.0003 MOP
26 dic. 2024	1 MOP = 3184.4984 VND	1 VND = 0.0003 MOP
27 dic. 2024	1 MOP = 3183.705 VND	1 VND = 0.0003 MOP
28 dic. 2024	1 MOP = 3180.1213 VND	1 VND = 0.0003 MOP
29 dic. 2024	1 MOP = 3180.1213 VND	1 VND = 0.0003 MOP
30 dic. 2024	1 MOP = 3190.1947 VND	1 VND = 0.0003 MOP
31 dic. 2024	1 MOP = 3185.6022 VND	1 VND = 0.0003 MOP

Información sobre tipos de cambio deMOP-VND y VND-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias