currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-VND y VND-MOP - 2025

Tipos de cambio de MOP-VND y VND-MOP - 2025

Tipos de cambio de MOP-VND y VND-MOP

Compruebe a continuación los tipos de cambio de MOP-VND y VND-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 3191,2361 VND
1 VND = 0,0003 MOP
1A 2A 2A

Jan 2025

FechaMOP-VNDVND-MOP
01 ene. 2025 1 MOP = 3190.1946 VND 1 VND = 0.0003 MOP
02 ene. 2025 1 MOP = 3177.5895 VND 1 VND = 0.0003 MOP
03 ene. 2025 1 MOP = 3172.4857 VND 1 VND = 0.0003 MOP
04 ene. 2025 1 MOP = 3178.4332 VND 1 VND = 0.0003 MOP
05 ene. 2025 1 MOP = 3178.4332 VND 1 VND = 0.0003 MOP
06 ene. 2025 1 MOP = 3166.6759 VND 1 VND = 0.0003 MOP
07 ene. 2025 1 MOP = 3166.2309 VND 1 VND = 0.0003 MOP
08 ene. 2025 1 MOP = 3164.3454 VND 1 VND = 0.0003 MOP
09 ene. 2025 1 MOP = 3167.2864 VND 1 VND = 0.0003 MOP
10 ene. 2025 1 MOP = 3163.7338 VND 1 VND = 0.0003 MOP
11 ene. 2025 1 MOP = 3149.7914 VND 1 VND = 0.0003 MOP
12 ene. 2025 1 MOP = 3149.7914 VND 1 VND = 0.0003 MOP
13 ene. 2025 1 MOP = 3165.5347 VND 1 VND = 0.0003 MOP
14 ene. 2025 1 MOP = 3162.3567 VND 1 VND = 0.0003 MOP
15 ene. 2025 1 MOP = 3165.061 VND 1 VND = 0.0003 MOP
16 ene. 2025 1 MOP = 3161.5423 VND 1 VND = 0.0003 MOP
17 ene. 2025 1 MOP = 3157.1119 VND 1 VND = 0.0003 MOP
18 ene. 2025 1 MOP = 3158.4348 VND 1 VND = 0.0003 MOP
19 ene. 2025 1 MOP = 3158.4348 VND 1 VND = 0.0003 MOP
20 ene. 2025 1 MOP = 3149.6635 VND 1 VND = 0.0003 MOP
21 ene. 2025 1 MOP = 3150.6477 VND 1 VND = 0.0003 MOP
22 ene. 2025 1 MOP = 3145.05 VND 1 VND = 0.0003 MOP
23 ene. 2025 1 MOP = 3130.3362 VND 1 VND = 0.0003 MOP
24 ene. 2025 1 MOP = 3124.8575 VND 1 VND = 0.0003 MOP
25 ene. 2025 1 MOP = 3131.6091 VND 1 VND = 0.0003 MOP
26 ene. 2025 1 MOP = 3131.6091 VND 1 VND = 0.0003 MOP
27 ene. 2025 1 MOP = 3126.5247 VND 1 VND = 0.0003 MOP
28 ene. 2025 1 MOP = 3122.0051 VND 1 VND = 0.0003 MOP
29 ene. 2025 1 MOP = 3122.9529 VND 1 VND = 0.0003 MOP
30 ene. 2025 1 MOP = 3127.1128 VND 1 VND = 0.0003 MOP
31 ene. 2025 1 MOP = 3125.5525 VND 1 VND = 0.0003 MOP

Feb 2025

FechaMOP-VNDVND-MOP
01 feb. 2025 1 MOP = 3125.5523 VND 1 VND = 0.0003 MOP
02 feb. 2025 1 MOP = 3120.358 VND 1 VND = 0.0003 MOP
03 feb. 2025 1 MOP = 3152.963 VND 1 VND = 0.0003 MOP
04 feb. 2025 1 MOP = 3139.4485 VND 1 VND = 0.0003 MOP
05 feb. 2025 1 MOP = 3137.0035 VND 1 VND = 0.0003 MOP
06 feb. 2025 1 MOP = 3150.3264 VND 1 VND = 0.0003 MOP
07 feb. 2025 1 MOP = 3152.538 VND 1 VND = 0.0003 MOP
08 feb. 2025 1 MOP = 3140.4297 VND 1 VND = 0.0003 MOP
09 feb. 2025 1 MOP = 3140.4297 VND 1 VND = 0.0003 MOP
10 feb. 2025 1 MOP = 3161.4025 VND 1 VND = 0.0003 MOP
11 feb. 2025 1 MOP = 3182.7278 VND 1 VND = 0.0003 MOP
12 feb. 2025 1 MOP = 3186.1345 VND 1 VND = 0.0003 MOP
13 feb. 2025 1 MOP = 3181.8096 VND 1 VND = 0.0003 MOP
14 feb. 2025 1 MOP = 3165.6118 VND 1 VND = 0.0003 MOP
15 feb. 2025 1 MOP = 3176.1702 VND 1 VND = 0.0003 MOP
16 feb. 2025 1 MOP = 3176.1702 VND 1 VND = 0.0003 MOP
17 feb. 2025 1 MOP = 3180.1393 VND 1 VND = 0.0003 MOP
18 feb. 2025 1 MOP = 3183.9702 VND 1 VND = 0.0003 MOP
19 feb. 2025 1 MOP = 3187.1349 VND 1 VND = 0.0003 MOP
20 feb. 2025 1 MOP = 3187.9148 VND 1 VND = 0.0003 MOP
21 feb. 2025 1 MOP = 3187.5484 VND 1 VND = 0.0003 MOP
22 feb. 2025 1 MOP = 3187.9596 VND 1 VND = 0.0003 MOP
23 feb. 2025 1 MOP = 3187.9596 VND 1 VND = 0.0003 MOP
24 feb. 2025 1 MOP = 3181.5318 VND 1 VND = 0.0003 MOP
25 feb. 2025 1 MOP = 3190.8415 VND 1 VND = 0.0003 MOP
26 feb. 2025 1 MOP = 3187.0442 VND 1 VND = 0.0003 MOP
27 feb. 2025 1 MOP = 3189.7063 VND 1 VND = 0.0003 MOP
28 feb. 2025 1 MOP = 3190.741 VND 1 VND = 0.0003 MOP

Mar 2025

FechaMOP-VNDVND-MOP
01 mar. 2025 1 MOP = 3191.6147 VND 1 VND = 0.0003 MOP
02 mar. 2025 1 MOP = 3187.1176 VND 1 VND = 0.0003 MOP
03 mar. 2025 1 MOP = 3187.7664 VND 1 VND = 0.0003 MOP
04 mar. 2025 1 MOP = 3192.5853 VND 1 VND = 0.0003 MOP
05 mar. 2025 1 MOP = 3190.6684 VND 1 VND = 0.0003 MOP
06 mar. 2025 1 MOP = 3186.4927 VND 1 VND = 0.0003 MOP
07 mar. 2025 1 MOP = 3184.8723 VND 1 VND = 0.0003 MOP
08 mar. 2025 1 MOP = 3194.8491 VND 1 VND = 0.0003 MOP
09 mar. 2025 1 MOP = 3182.6549 VND 1 VND = 0.0003 MOP
10 mar. 2025 1 MOP = 3184.1627 VND 1 VND = 0.0003 MOP
11 mar. 2025 1 MOP = 3183.8682 VND 1 VND = 0.0003 MOP
12 mar. 2025 1 MOP = 3179.2824 VND 1 VND = 0.0003 MOP
13 mar. 2025 1 MOP = 3186.9669 VND 1 VND = 0.0003 MOP
14 mar. 2025 1 MOP = 3185.5714 VND 1 VND = 0.0003 MOP
15 mar. 2025 1 MOP = 3194.7496 VND 1 VND = 0.0003 MOP
16 mar. 2025 1 MOP = 3185.5264 VND 1 VND = 0.0003 MOP
17 mar. 2025 1 MOP = 3188.8581 VND 1 VND = 0.0003 MOP
18 mar. 2025 1 MOP = 3189.9974 VND 1 VND = 0.0003 MOP
19 mar. 2025 1 MOP = 3192.6635 VND 1 VND = 0.0003 MOP
20 mar. 2025 1 MOP = 3191.36 VND 1 VND = 0.0003 MOP
21 mar. 2025 1 MOP = 3193.5644 VND 1 VND = 0.0003 MOP
22 mar. 2025 1 MOP = 3205.93 VND 1 VND = 0.0003 MOP
23 mar. 2025 1 MOP = 3196.1374 VND 1 VND = 0.0003 MOP
24 mar. 2025 1 MOP = 3196.0182 VND 1 VND = 0.0003 MOP
25 mar. 2025 1 MOP = 3201.934 VND 1 VND = 0.0003 MOP
26 mar. 2025 1 MOP = 3190.7182 VND 1 VND = 0.0003 MOP
27 mar. 2025 1 MOP = 3194.5958 VND 1 VND = 0.0003 MOP
28 mar. 2025 1 MOP = 3191.9711 VND 1 VND = 0.0003 MOP
29 mar. 2025 1 MOP = 3198.8145 VND 1 VND = 0.0003 MOP
30 mar. 2025 1 MOP = 3189.1091 VND 1 VND = 0.0003 MOP
31 mar. 2025 1 MOP = 3193.4907 VND 1 VND = 0.0003 MOP

Apr 2025

FechaMOP-VNDVND-MOP
01 abr. 2025 1 MOP = 3192.8844 VND 1 VND = 0.0003 MOP
02 abr. 2025 1 MOP = 3198.0118 VND 1 VND = 0.0003 MOP
03 abr. 2025 1 MOP = 3202.0668 VND 1 VND = 0.0003 MOP
04 abr. 2025 1 MOP = 3230.8046 VND 1 VND = 0.0003 MOP
05 abr. 2025 1 MOP = 3203.5255 VND 1 VND = 0.0003 MOP
06 abr. 2025 1 MOP = 3203.5255 VND 1 VND = 0.0003 MOP
07 abr. 2025 1 MOP = 3222.5361 VND 1 VND = 0.0003 MOP
08 abr. 2025 1 MOP = 3223.1402 VND 1 VND = 0.0003 MOP
09 abr. 2025 1 MOP = 3254.3646 VND 1 VND = 0.0003 MOP
10 abr. 2025 1 MOP = 3257.6722 VND 1 VND = 0.0003 MOP
11 abr. 2025 1 MOP = 3224.9179 VND 1 VND = 0.0003 MOP
12 abr. 2025 1 MOP = 3230.9926 VND 1 VND = 0.0003 MOP
13 abr. 2025 1 MOP = 3220.0262 VND 1 VND = 0.0003 MOP
14 abr. 2025 1 MOP = 3220.5158 VND 1 VND = 0.0003 MOP
15 abr. 2025 1 MOP = 3228.1337 VND 1 VND = 0.0003 MOP
16 abr. 2025 1 MOP = 3234.9802 VND 1 VND = 0.0003 MOP
17 abr. 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
18 abr. 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
19 abr. 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
20 abr. 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
21 abr. 2025 1 MOP = 3237.6381 VND 1 VND = 0.0003 MOP
22 abr. 2025 1 MOP = 3252.7621 VND 1 VND = 0.0003 MOP
23 abr. 2025 1 MOP = 3252.848 VND 1 VND = 0.0003 MOP
24 abr. 2025 1 MOP = 3262.8274 VND 1 VND = 0.0003 MOP
25 abr. 2025 1 MOP = 3257.018 VND 1 VND = 0.0003 MOP
26 abr. 2025 1 MOP = 3257.0184 VND 1 VND = 0.0003 MOP
27 abr. 2025 1 MOP = 3257.0181 VND 1 VND = 0.0003 MOP
28 abr. 2025 1 MOP = 3253.5409 VND 1 VND = 0.0003 MOP
29 abr. 2025 1 MOP = 3255.4587 VND 1 VND = 0.0003 MOP
30 abr. 2025 1 MOP = 3255.5879 VND 1 VND = 0.0003 MOP

May 2025

FechaMOP-VNDVND-MOP
01 may. 2025 1 MOP = 3245.4329 VND 1 VND = 0.0003 MOP
02 may. 2025 1 MOP = 3256.41 VND 1 VND = 0.0003 MOP
03 may. 2025 1 MOP = 3249.5112 VND 1 VND = 0.0003 MOP
04 may. 2025 1 MOP = 3249.5112 VND 1 VND = 0.0003 MOP
05 may. 2025 1 MOP = 3254.6833 VND 1 VND = 0.0003 MOP
06 may. 2025 1 MOP = 3253.2489 VND 1 VND = 0.0003 MOP
07 may. 2025 1 MOP = 3247.9202 VND 1 VND = 0.0003 MOP
08 may. 2025 1 MOP = 3246.4432 VND 1 VND = 0.0003 MOP
09 may. 2025 1 MOP = 3246.443 VND 1 VND = 0.0003 MOP

Información sobre tipos de cambio deMOP-VND y VND-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats