currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-VND y VND-MOP - 2026

Tipos de cambio de MOP-VND y VND-MOP - 2026

Tipos de cambio de MOP-VND y VND-MOP

Compruebe a continuación los tipos de cambio de MOP-VND y VND-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 3257,7506 VND
1 VND = 0,0003 MOP
1A 2A 2A

Jan 2026

FechaMOP-VNDVND-MOP
01 ene. 2026 1 MOP = 3277.7131 VND 1 VND = 0.0003 MOP
02 ene. 2026 1 MOP = 3277.4304 VND 1 VND = 0.0003 MOP
03 ene. 2026 1 MOP = 3278.87 VND 1 VND = 0.0003 MOP
04 ene. 2026 1 MOP = 3278.87 VND 1 VND = 0.0003 MOP
05 ene. 2026 1 MOP = 3275.6411 VND 1 VND = 0.0003 MOP
06 ene. 2026 1 MOP = 3277.0085 VND 1 VND = 0.0003 MOP
07 ene. 2026 1 MOP = 3274.6714 VND 1 VND = 0.0003 MOP
08 ene. 2026 1 MOP = 3271.5094 VND 1 VND = 0.0003 MOP
09 ene. 2026 1 MOP = 3270.8701 VND 1 VND = 0.0003 MOP
10 ene. 2026 1 MOP = 3270.8701 VND 1 VND = 0.0003 MOP
11 ene. 2026 1 MOP = 3268.8614 VND 1 VND = 0.0003 MOP
12 ene. 2026 1 MOP = 3272.6377 VND 1 VND = 0.0003 MOP
13 ene. 2026 1 MOP = 3270.6457 VND 1 VND = 0.0003 MOP
14 ene. 2026 1 MOP = 3272.0384 VND 1 VND = 0.0003 MOP
15 ene. 2026 1 MOP = 3270.7817 VND 1 VND = 0.0003 MOP
16 ene. 2026 1 MOP = 3270.7172 VND 1 VND = 0.0003 MOP
17 ene. 2026 1 MOP = 3266.4673 VND 1 VND = 0.0003 MOP
18 ene. 2026 1 MOP = 3266.4673 VND 1 VND = 0.0003 MOP
19 ene. 2026 1 MOP = 3271.2288 VND 1 VND = 0.0003 MOP
20 ene. 2026 1 MOP = 3271.776 VND 1 VND = 0.0003 MOP
21 ene. 2026 1 MOP = 3271.8679 VND 1 VND = 0.0003 MOP
22 ene. 2026 1 MOP = 3271.5787 VND 1 VND = 0.0003 MOP
23 ene. 2026 1 MOP = 3268 VND 1 VND = 0.0003 MOP
24 ene. 2026 1 MOP = 3292.9438 VND 1 VND = 0.0003 MOP
25 ene. 2026 1 MOP = 3292.9438 VND 1 VND = 0.0003 MOP
26 ene. 2026 1 MOP = 3260.2642 VND 1 VND = 0.0003 MOP
27 ene. 2026 1 MOP = 3256.4765 VND 1 VND = 0.0003 MOP
28 ene. 2026 1 MOP = 3244.8597 VND 1 VND = 0.0003 MOP
29 ene. 2026 1 MOP = 3233.4158 VND 1 VND = 0.0003 MOP
30 ene. 2026 1 MOP = 3225.25 VND 1 VND = 0.0003 MOP
31 ene. 2026 1 MOP = 3200.9134 VND 1 VND = 0.0003 MOP

Feb 2026

FechaMOP-VNDVND-MOP
01 feb. 2026 1 MOP = 3200.1845 VND 1 VND = 0.0003 MOP
02 feb. 2026 1 MOP = 3230.998 VND 1 VND = 0.0003 MOP
03 feb. 2026 1 MOP = 3232.6445 VND 1 VND = 0.0003 MOP
04 feb. 2026 1 MOP = 3230.329 VND 1 VND = 0.0003 MOP
05 feb. 2026 1 MOP = 3226.1851 VND 1 VND = 0.0003 MOP
06 feb. 2026 1 MOP = 3224.5568 VND 1 VND = 0.0003 MOP
07 feb. 2026 1 MOP = 3234.0748 VND 1 VND = 0.0003 MOP
08 feb. 2026 1 MOP = 3234.0748 VND 1 VND = 0.0003 MOP
09 feb. 2026 1 MOP = 3220.3389 VND 1 VND = 0.0003 MOP
10 feb. 2026 1 MOP = 3215.4936 VND 1 VND = 0.0003 MOP
11 feb. 2026 1 MOP = 3228.5165 VND 1 VND = 0.0003 MOP
12 feb. 2026 1 MOP = 3222.8647 VND 1 VND = 0.0003 MOP
13 feb. 2026 1 MOP = 3224.4959 VND 1 VND = 0.0003 MOP
14 feb. 2026 1 MOP = 3228.1668 VND 1 VND = 0.0003 MOP
15 feb. 2026 1 MOP = 3228.1668 VND 1 VND = 0.0003 MOP
16 feb. 2026 1 MOP = 3224.5169 VND 1 VND = 0.0003 MOP
17 feb. 2026 1 MOP = 3225.4823 VND 1 VND = 0.0003 MOP
18 feb. 2026 1 MOP = 3226.7012 VND 1 VND = 0.0003 MOP
19 feb. 2026 1 MOP = 3224.7168 VND 1 VND = 0.0003 MOP
20 feb. 2026 1 MOP = 3225.6743 VND 1 VND = 0.0003 MOP
21 feb. 2026 1 MOP = 3233.2959 VND 1 VND = 0.0003 MOP
22 feb. 2026 1 MOP = 3233.2959 VND 1 VND = 0.0003 MOP
23 feb. 2026 1 MOP = 3248.7449 VND 1 VND = 0.0003 MOP
24 feb. 2026 1 MOP = 3249.5591 VND 1 VND = 0.0003 MOP
25 feb. 2026 1 MOP = 3242.2008 VND 1 VND = 0.0003 MOP
26 feb. 2026 1 MOP = 3237.3495 VND 1 VND = 0.0003 MOP
27 feb. 2026 1 MOP = 3233.2911 VND 1 VND = 0.0003 MOP
28 feb. 2026 1 MOP = 3237.0017 VND 1 VND = 0.0003 MOP

Mar 2026

FechaMOP-VNDVND-MOP
01 mar. 2026 1 MOP = 3237.0017 VND 1 VND = 0.0003 MOP
02 mar. 2026 1 MOP = 3243.7665 VND 1 VND = 0.0003 MOP
03 mar. 2026 1 MOP = 3261.7373 VND 1 VND = 0.0003 MOP
04 mar. 2026 1 MOP = 3259.2172 VND 1 VND = 0.0003 MOP
05 mar. 2026 1 MOP = 3254.3922 VND 1 VND = 0.0003 MOP
06 mar. 2026 1 MOP = 3257.4875 VND 1 VND = 0.0003 MOP
07 mar. 2026 1 MOP = 3272.7842 VND 1 VND = 0.0003 MOP
08 mar. 2026 1 MOP = 3272.7842 VND 1 VND = 0.0003 MOP
09 mar. 2026 1 MOP = 3263.909 VND 1 VND = 0.0003 MOP
10 mar. 2026 1 MOP = 3253.1432 VND 1 VND = 0.0003 MOP
11 mar. 2026 1 MOP = 3256.7271 VND 1 VND = 0.0003 MOP
12 mar. 2026 1 MOP = 3255.7477 VND 1 VND = 0.0003 MOP
13 mar. 2026 1 MOP = 3260.3786 VND 1 VND = 0.0003 MOP
14 mar. 2026 1 MOP = 3261.9712 VND 1 VND = 0.0003 MOP
15 mar. 2026 1 MOP = 3261.9712 VND 1 VND = 0.0003 MOP
16 mar. 2026 1 MOP = 3260.4517 VND 1 VND = 0.0003 MOP
17 mar. 2026 1 MOP = 3261.0618 VND 1 VND = 0.0003 MOP
18 mar. 2026 1 MOP = 3254.1911 VND 1 VND = 0.0003 MOP
19 mar. 2026 1 MOP = 3256.9013 VND 1 VND = 0.0003 MOP
20 mar. 2026 1 MOP = 3260.5695 VND 1 VND = 0.0003 MOP
21 mar. 2026 1 MOP = 3265.302 VND 1 VND = 0.0003 MOP
22 mar. 2026 1 MOP = 3265.302 VND 1 VND = 0.0003 MOP
23 mar. 2026 1 MOP = 3269.545 VND 1 VND = 0.0003 MOP
24 mar. 2026 1 MOP = 3269.6427 VND 1 VND = 0.0003 MOP
25 mar. 2026 1 MOP = 3270.1287 VND 1 VND = 0.0003 MOP
26 mar. 2026 1 MOP = 3272.2742 VND 1 VND = 0.0003 MOP
27 mar. 2026 1 MOP = 3263.8292 VND 1 VND = 0.0003 MOP
28 mar. 2026 1 MOP = 3263.8292 VND 1 VND = 0.0003 MOP
29 mar. 2026 1 MOP = 3274.92 VND 1 VND = 0.0003 MOP
30 mar. 2026 1 MOP = 3264.8664 VND 1 VND = 0.0003 MOP
31 mar. 2026 1 MOP = 3263.5998 VND 1 VND = 0.0003 MOP

Apr 2026

FechaMOP-VNDVND-MOP
01 abr. 2026 1 MOP = 3262.2799 VND 1 VND = 0.0003 MOP
02 abr. 2026 1 MOP = 3261.6589 VND 1 VND = 0.0003 MOP
03 abr. 2026 1 MOP = 3269.9763 VND 1 VND = 0.0003 MOP
04 abr. 2026 1 MOP = 3269.9763 VND 1 VND = 0.0003 MOP
05 abr. 2026 1 MOP = 3269.9763 VND 1 VND = 0.0003 MOP
06 abr. 2026 1 MOP = 3269.542 VND 1 VND = 0.0003 MOP
07 abr. 2026 1 MOP = 3262.3802 VND 1 VND = 0.0003 MOP
08 abr. 2026 1 MOP = 3266.0096 VND 1 VND = 0.0003 MOP
09 abr. 2026 1 MOP = 3264.3229 VND 1 VND = 0.0003 MOP
10 abr. 2026 1 MOP = 3266.025 VND 1 VND = 0.0003 MOP
11 abr. 2026 1 MOP = 3269.4936 VND 1 VND = 0.0003 MOP
12 abr. 2026 1 MOP = 3269.4936 VND 1 VND = 0.0003 MOP
13 abr. 2026 1 MOP = 3267.2855 VND 1 VND = 0.0003 MOP
14 abr. 2026 1 MOP = 3265.6979 VND 1 VND = 0.0003 MOP
15 abr. 2026 1 MOP = 3262.5509 VND 1 VND = 0.0003 MOP
16 abr. 2026 1 MOP = 3268.4487 VND 1 VND = 0.0003 MOP
17 abr. 2026 1 MOP = 3265.482 VND 1 VND = 0.0003 MOP
18 abr. 2026 1 MOP = 3259.2123 VND 1 VND = 0.0003 MOP
19 abr. 2026 1 MOP = 3259.2123 VND 1 VND = 0.0003 MOP
20 abr. 2026 1 MOP = 3265.5246 VND 1 VND = 0.0003 MOP
21 abr. 2026 1 MOP = 3264.4383 VND 1 VND = 0.0003 MOP
22 abr. 2026 1 MOP = 3261.4488 VND 1 VND = 0.0003 MOP
23 abr. 2026 1 MOP = 3252.4591 VND 1 VND = 0.0003 MOP
24 abr. 2026 1 MOP = 3267.0422 VND 1 VND = 0.0003 MOP
25 abr. 2026 1 MOP = 3271.7994 VND 1 VND = 0.0003 MOP
26 abr. 2026 1 MOP = 3271.7994 VND 1 VND = 0.0003 MOP
27 abr. 2026 1 MOP = 3263.9838 VND 1 VND = 0.0003 MOP
28 abr. 2026 1 MOP = 3264.8316 VND 1 VND = 0.0003 MOP
29 abr. 2026 1 MOP = 3263.8911 VND 1 VND = 0.0003 MOP
30 abr. 2026 1 MOP = 3265.5805 VND 1 VND = 0.0003 MOP

May 2026

FechaMOP-VNDVND-MOP
01 may. 2026 1 MOP = 3265.5806 VND 1 VND = 0.0003 MOP
02 may. 2026 1 MOP = 3265.5805 VND 1 VND = 0.0003 MOP
03 may. 2026 1 MOP = 3265.5805 VND 1 VND = 0.0003 MOP
04 may. 2026 1 MOP = 3263.5771 VND 1 VND = 0.0003 MOP
05 may. 2026 1 MOP = 3259.8553 VND 1 VND = 0.0003 MOP
06 may. 2026 1 MOP = 3260.806 VND 1 VND = 0.0003 MOP
07 may. 2026 1 MOP = 3260.8495 VND 1 VND = 0.0003 MOP
08 may. 2026 1 MOP = 3262.9347 VND 1 VND = 0.0003 MOP
09 may. 2026 1 MOP = 3271.5466 VND 1 VND = 0.0003 MOP
10 may. 2026 1 MOP = 3271.5466 VND 1 VND = 0.0003 MOP
11 may. 2026 1 MOP = 3265.426 VND 1 VND = 0.0003 MOP
12 may. 2026 1 MOP = 3266.5778 VND 1 VND = 0.0003 MOP
13 may. 2026 1 MOP = 3266.2897 VND 1 VND = 0.0003 MOP
14 may. 2026 1 MOP = 3264.8182 VND 1 VND = 0.0003 MOP
15 may. 2026 1 MOP = 3266.2336 VND 1 VND = 0.0003 MOP
16 may. 2026 1 MOP = 3261.2407 VND 1 VND = 0.0003 MOP
17 may. 2026 1 MOP = 3261.2407 VND 1 VND = 0.0003 MOP
18 may. 2026 1 MOP = 3268.0742 VND 1 VND = 0.0003 MOP
19 may. 2026 1 MOP = 3266.5167 VND 1 VND = 0.0003 MOP
20 may. 2026 1 MOP = 3267.7309 VND 1 VND = 0.0003 MOP
21 may. 2026 1 MOP = 3266.809 VND 1 VND = 0.0003 MOP
22 may. 2026 1 MOP = 3265.5101 VND 1 VND = 0.0003 MOP

Información sobre tipos de cambio deMOP-VND y VND-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats