> Tipos de cambio de MOP-VUV y VUV-MOP - 2025

Tipos de cambio de MOP-VUV y VUV-MOP - 2025

Tipos de cambio de MOP-VUV y VUV-MOP

Compruebe a continuación los tipos de cambio de MOP-VUV y VUV-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 15,1331 VUV

1 VUV = 0,0661 MOP

1A 2A 2A

MOP frente a VUVVUV frente a MOP

Jan 2025

Fecha	MOP-VUV	VUV-MOP
01 ene. 2025	1 MOP = 14.8615 VUV	1 VUV = 0.0673 MOP
02 ene. 2025	1 MOP = 14.8188 VUV	1 VUV = 0.0675 MOP
03 ene. 2025	1 MOP = 14.8139 VUV	1 VUV = 0.0675 MOP
04 ene. 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
05 ene. 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
06 ene. 2025	1 MOP = 14.813 VUV	1 VUV = 0.0675 MOP
07 ene. 2025	1 MOP = 14.8168 VUV	1 VUV = 0.0675 MOP
08 ene. 2025	1 MOP = 14.8006 VUV	1 VUV = 0.0676 MOP
09 ene. 2025	1 MOP = 14.8144 VUV	1 VUV = 0.0675 MOP
10 ene. 2025	1 MOP = 14.8051 VUV	1 VUV = 0.0675 MOP
11 ene. 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
12 ene. 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
13 ene. 2025	1 MOP = 14.796 VUV	1 VUV = 0.0676 MOP
14 ene. 2025	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
15 ene. 2025	1 MOP = 14.8025 VUV	1 VUV = 0.0676 MOP
16 ene. 2025	1 MOP = 14.7905 VUV	1 VUV = 0.0676 MOP
17 ene. 2025	1 MOP = 14.7989 VUV	1 VUV = 0.0676 MOP
18 ene. 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
19 ene. 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
20 ene. 2025	1 MOP = 14.7829 VUV	1 VUV = 0.0676 MOP
21 ene. 2025	1 MOP = 14.8022 VUV	1 VUV = 0.0676 MOP
22 ene. 2025	1 MOP = 14.8819 VUV	1 VUV = 0.0672 MOP
23 ene. 2025	1 MOP = 14.7887 VUV	1 VUV = 0.0676 MOP
24 ene. 2025	1 MOP = 14.7922 VUV	1 VUV = 0.0676 MOP
25 ene. 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
26 ene. 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
27 ene. 2025	1 MOP = 14.8001 VUV	1 VUV = 0.0676 MOP
28 ene. 2025	1 MOP = 14.7787 VUV	1 VUV = 0.0677 MOP
29 ene. 2025	1 MOP = 14.7832 VUV	1 VUV = 0.0676 MOP
30 ene. 2025	1 MOP = 14.8029 VUV	1 VUV = 0.0676 MOP
31 ene. 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP

Feb 2025

Fecha	MOP-VUV	VUV-MOP
01 feb. 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
02 feb. 2025	1 MOP = 14.7709 VUV	1 VUV = 0.0677 MOP
03 feb. 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
04 feb. 2025	1 MOP = 14.8023 VUV	1 VUV = 0.0676 MOP
05 feb. 2025	1 MOP = 14.7952 VUV	1 VUV = 0.0676 MOP
06 feb. 2025	1 MOP = 14.8007 VUV	1 VUV = 0.0676 MOP
07 feb. 2025	1 MOP = 14.7877 VUV	1 VUV = 0.0676 MOP
08 feb. 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
09 feb. 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
10 feb. 2025	1 MOP = 14.7825 VUV	1 VUV = 0.0676 MOP
11 feb. 2025	1 MOP = 14.7948 VUV	1 VUV = 0.0676 MOP
12 feb. 2025	1 MOP = 14.7962 VUV	1 VUV = 0.0676 MOP
13 feb. 2025	1 MOP = 15.4515 VUV	1 VUV = 0.0647 MOP
14 feb. 2025	1 MOP = 15.4183 VUV	1 VUV = 0.0649 MOP
15 feb. 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
16 feb. 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
17 feb. 2025	1 MOP = 15.4328 VUV	1 VUV = 0.0648 MOP
18 feb. 2025	1 MOP = 15.3839 VUV	1 VUV = 0.065 MOP
19 feb. 2025	1 MOP = 15.4117 VUV	1 VUV = 0.0649 MOP
20 feb. 2025	1 MOP = 15.4054 VUV	1 VUV = 0.0649 MOP
21 feb. 2025	1 MOP = 15.4288 VUV	1 VUV = 0.0648 MOP
22 feb. 2025	1 MOP = 15.4048 VUV	1 VUV = 0.0649 MOP
23 feb. 2025	1 MOP = 15.3494 VUV	1 VUV = 0.0651 MOP
24 feb. 2025	1 MOP = 15.3514 VUV	1 VUV = 0.0651 MOP
25 feb. 2025	1 MOP = 15.2449 VUV	1 VUV = 0.0656 MOP
26 feb. 2025	1 MOP = 15.3695 VUV	1 VUV = 0.0651 MOP
27 feb. 2025	1 MOP = 15.3937 VUV	1 VUV = 0.065 MOP
28 feb. 2025	1 MOP = 15.4415 VUV	1 VUV = 0.0648 MOP

Mar 2025

Fecha	MOP-VUV	VUV-MOP
01 mar. 2025	1 MOP = 15.4957 VUV	1 VUV = 0.0645 MOP
02 mar. 2025	1 MOP = 15.4878 VUV	1 VUV = 0.0646 MOP
03 mar. 2025	1 MOP = 15.4881 VUV	1 VUV = 0.0646 MOP
04 mar. 2025	1 MOP = 15.5655 VUV	1 VUV = 0.0642 MOP
05 mar. 2025	1 MOP = 15.6043 VUV	1 VUV = 0.0641 MOP
06 mar. 2025	1 MOP = 15.5868 VUV	1 VUV = 0.0642 MOP
07 mar. 2025	1 MOP = 15.5236 VUV	1 VUV = 0.0644 MOP
08 mar. 2025	1 MOP = 15.5073 VUV	1 VUV = 0.0645 MOP
09 mar. 2025	1 MOP = 15.491 VUV	1 VUV = 0.0646 MOP
10 mar. 2025	1 MOP = 15.3063 VUV	1 VUV = 0.0653 MOP
11 mar. 2025	1 MOP = 15.4305 VUV	1 VUV = 0.0648 MOP
12 mar. 2025	1 MOP = 15.401 VUV	1 VUV = 0.0649 MOP
13 mar. 2025	1 MOP = 15.4161 VUV	1 VUV = 0.0649 MOP
14 mar. 2025	1 MOP = 15.3946 VUV	1 VUV = 0.065 MOP
15 mar. 2025	1 MOP = 15.4188 VUV	1 VUV = 0.0649 MOP
16 mar. 2025	1 MOP = 15.3572 VUV	1 VUV = 0.0651 MOP
17 mar. 2025	1 MOP = 15.3582 VUV	1 VUV = 0.0651 MOP
18 mar. 2025	1 MOP = 15.3972 VUV	1 VUV = 0.0649 MOP
19 mar. 2025	1 MOP = 15.353 VUV	1 VUV = 0.0651 MOP
20 mar. 2025	1 MOP = 15.3018 VUV	1 VUV = 0.0654 MOP
21 mar. 2025	1 MOP = 15.2985 VUV	1 VUV = 0.0654 MOP
22 mar. 2025	1 MOP = 15.3778 VUV	1 VUV = 0.065 MOP
23 mar. 2025	1 MOP = 15.319 VUV	1 VUV = 0.0653 MOP
24 mar. 2025	1 MOP = 15.3185 VUV	1 VUV = 0.0653 MOP
25 mar. 2025	1 MOP = 15.3615 VUV	1 VUV = 0.0651 MOP
26 mar. 2025	1 MOP = 15.3569 VUV	1 VUV = 0.0651 MOP
27 mar. 2025	1 MOP = 15.4079 VUV	1 VUV = 0.0649 MOP
28 mar. 2025	1 MOP = 15.3838 VUV	1 VUV = 0.065 MOP
29 mar. 2025	1 MOP = 15.3896 VUV	1 VUV = 0.065 MOP
30 mar. 2025	1 MOP = 15.318 VUV	1 VUV = 0.0653 MOP
31 mar. 2025	1 MOP = 15.3212 VUV	1 VUV = 0.0653 MOP

Apr 2025

Fecha	MOP-VUV	VUV-MOP
01 abr. 2025	1 MOP = 15.382 VUV	1 VUV = 0.065 MOP
02 abr. 2025	1 MOP = 15.3953 VUV	1 VUV = 0.065 MOP
03 abr. 2025	1 MOP = 15.4147 VUV	1 VUV = 0.0649 MOP
04 abr. 2025	1 MOP = 15.4756 VUV	1 VUV = 0.0646 MOP
05 abr. 2025	1 MOP = 15.2803 VUV	1 VUV = 0.0654 MOP
06 abr. 2025	1 MOP = 15.1601 VUV	1 VUV = 0.066 MOP
07 abr. 2025	1 MOP = 15.253 VUV	1 VUV = 0.0656 MOP
08 abr. 2025	1 MOP = 15.6273 VUV	1 VUV = 0.064 MOP
09 abr. 2025	1 MOP = 15.779 VUV	1 VUV = 0.0634 MOP
10 abr. 2025	1 MOP = 15.7969 VUV	1 VUV = 0.0633 MOP
11 abr. 2025	1 MOP = 15.7386 VUV	1 VUV = 0.0635 MOP
12 abr. 2025	1 MOP = 15.5284 VUV	1 VUV = 0.0644 MOP
13 abr. 2025	1 MOP = 15.3898 VUV	1 VUV = 0.065 MOP
14 abr. 2025	1 MOP = 15.3923 VUV	1 VUV = 0.065 MOP
15 abr. 2025	1 MOP = 15.3532 VUV	1 VUV = 0.0651 MOP
16 abr. 2025	1 MOP = 15.3581 VUV	1 VUV = 0.0651 MOP
17 abr. 2025	1 MOP = 15.3374 VUV	1 VUV = 0.0652 MOP
18 abr. 2025	1 MOP = 15.2746 VUV	1 VUV = 0.0655 MOP
19 abr. 2025	1 MOP = 15.1931 VUV	1 VUV = 0.0658 MOP
20 abr. 2025	1 MOP = 15.139 VUV	1 VUV = 0.0661 MOP
21 abr. 2025	1 MOP = 15.139 VUV	1 VUV = 0.0661 MOP
22 abr. 2025	1 MOP = 15.0675 VUV	1 VUV = 0.0664 MOP
23 abr. 2025	1 MOP = 15.1408 VUV	1 VUV = 0.066 MOP
24 abr. 2025	1 MOP = 15.0023 VUV	1 VUV = 0.0667 MOP
25 abr. 2025	1 MOP = 15.1945 VUV	1 VUV = 0.0658 MOP
26 abr. 2025	1 MOP = 15.1601 VUV	1 VUV = 0.066 MOP
27 abr. 2025	1 MOP = 15.0928 VUV	1 VUV = 0.0663 MOP
28 abr. 2025	1 MOP = 15.0892 VUV	1 VUV = 0.0663 MOP
29 abr. 2025	1 MOP = 15.1859 VUV	1 VUV = 0.0659 MOP
30 abr. 2025	1 MOP = 15.0742 VUV	1 VUV = 0.0663 MOP

May 2025

Fecha	MOP-VUV	VUV-MOP
01 may. 2025	1 MOP = 15.049 VUV	1 VUV = 0.0664 MOP
02 may. 2025	1 MOP = 15.1614 VUV	1 VUV = 0.066 MOP
03 may. 2025	1 MOP = 15.1383 VUV	1 VUV = 0.0661 MOP
04 may. 2025	1 MOP = 15.1313 VUV	1 VUV = 0.0661 MOP
05 may. 2025	1 MOP = 15.1832 VUV	1 VUV = 0.0659 MOP
06 may. 2025	1 MOP = 15.1243 VUV	1 VUV = 0.0661 MOP
07 may. 2025	1 MOP = 15.0956 VUV	1 VUV = 0.0662 MOP
08 may. 2025	1 MOP = 15.0848 VUV	1 VUV = 0.0663 MOP
09 may. 2025	1 MOP = 15.0738 VUV	1 VUV = 0.0663 MOP
10 may. 2025	1 MOP = 15.128 VUV	1 VUV = 0.0661 MOP
11 may. 2025	1 MOP = 15.1092 VUV	1 VUV = 0.0662 MOP
12 may. 2025	1 MOP = 15.1042 VUV	1 VUV = 0.0662 MOP
13 may. 2025	1 MOP = 14.9523 VUV	1 VUV = 0.0669 MOP
14 may. 2025	1 MOP = 14.9248 VUV	1 VUV = 0.067 MOP
15 may. 2025	1 MOP = 14.9159 VUV	1 VUV = 0.067 MOP
16 may. 2025	1 MOP = 14.9137 VUV	1 VUV = 0.0671 MOP
17 may. 2025	1 MOP = 15.003 VUV	1 VUV = 0.0667 MOP
18 may. 2025	1 MOP = 14.9982 VUV	1 VUV = 0.0667 MOP
19 may. 2025	1 MOP = 15.0337 VUV	1 VUV = 0.0665 MOP
20 may. 2025	1 MOP = 15.0663 VUV	1 VUV = 0.0664 MOP
21 may. 2025	1 MOP = 15.0474 VUV	1 VUV = 0.0665 MOP
22 may. 2025	1 MOP = 15.0584 VUV	1 VUV = 0.0664 MOP
23 may. 2025	1 MOP = 15.0182 VUV	1 VUV = 0.0666 MOP
24 may. 2025	1 MOP = 15.0749 VUV	1 VUV = 0.0663 MOP
25 may. 2025	1 MOP = 15.0084 VUV	1 VUV = 0.0666 MOP
26 may. 2025	1 MOP = 14.9702 VUV	1 VUV = 0.0668 MOP
27 may. 2025	1 MOP = 15.0258 VUV	1 VUV = 0.0666 MOP
28 may. 2025	1 MOP = 14.9925 VUV	1 VUV = 0.0667 MOP
29 may. 2025	1 MOP = 14.946 VUV	1 VUV = 0.0669 MOP
30 may. 2025	1 MOP = 14.9684 VUV	1 VUV = 0.0668 MOP
31 may. 2025	1 MOP = 14.7999 VUV	1 VUV = 0.0676 MOP

Jun 2025

Fecha	MOP-VUV	VUV-MOP
01 jun. 2025	1 MOP = 14.8988 VUV	1 VUV = 0.0671 MOP
02 jun. 2025	1 MOP = 14.8986 VUV	1 VUV = 0.0671 MOP
03 jun. 2025	1 MOP = 14.9461 VUV	1 VUV = 0.0669 MOP
04 jun. 2025	1 MOP = 14.9461 VUV	1 VUV = 0.0669 MOP

Información sobre tipos de cambio deMOP-VUV y VUV-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias