currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-XAF y XAF-MOP - 2025

Tipos de cambio de MOP-XAF y XAF-MOP - 2025

Tipos de cambio de MOP-XAF y XAF-MOP

Compruebe a continuación los tipos de cambio de MOP-XAF y XAF-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 77,7319 XAF
1 XAF = 0,0129 MOP
1A 2A 2A

Jan 2025

FechaMOP-XAFXAF-MOP
01 ene. 2025 1 MOP = 78.5406 XAF 1 XAF = 0.0127 MOP
02 ene. 2025 1 MOP = 79.2513 XAF 1 XAF = 0.0126 MOP
03 ene. 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
04 ene. 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
05 ene. 2025 1 MOP = 79.5022 XAF 1 XAF = 0.0126 MOP
06 ene. 2025 1 MOP = 78.6048 XAF 1 XAF = 0.0127 MOP
07 ene. 2025 1 MOP = 78.6481 XAF 1 XAF = 0.0127 MOP
08 ene. 2025 1 MOP = 79.4947 XAF 1 XAF = 0.0126 MOP
09 ene. 2025 1 MOP = 79.4524 XAF 1 XAF = 0.0126 MOP
10 ene. 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
11 ene. 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
12 ene. 2025 1 MOP = 79.4031 XAF 1 XAF = 0.0126 MOP
13 ene. 2025 1 MOP = 80.2109 XAF 1 XAF = 0.0125 MOP
14 ene. 2025 1 MOP = 79.7691 XAF 1 XAF = 0.0125 MOP
15 ene. 2025 1 MOP = 79.3833 XAF 1 XAF = 0.0126 MOP
16 ene. 2025 1 MOP = 79.4658 XAF 1 XAF = 0.0126 MOP
17 ene. 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
18 ene. 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
19 ene. 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
20 ene. 2025 1 MOP = 79.3676 XAF 1 XAF = 0.0126 MOP
21 ene. 2025 1 MOP = 78.9938 XAF 1 XAF = 0.0127 MOP
22 ene. 2025 1 MOP = 78.9931 XAF 1 XAF = 0.0127 MOP
23 ene. 2025 1 MOP = 78.586 XAF 1 XAF = 0.0127 MOP
24 ene. 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
25 ene. 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
26 ene. 2025 1 MOP = 77.9648 XAF 1 XAF = 0.0128 MOP
27 ene. 2025 1 MOP = 77.7849 XAF 1 XAF = 0.0129 MOP
28 ene. 2025 1 MOP = 78.4037 XAF 1 XAF = 0.0128 MOP
29 ene. 2025 1 MOP = 78.5773 XAF 1 XAF = 0.0127 MOP
30 ene. 2025 1 MOP = 78.6604 XAF 1 XAF = 0.0127 MOP
31 ene. 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP

Feb 2025

FechaMOP-XAFXAF-MOP
01 feb. 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP
02 feb. 2025 1 MOP = 78.7567 XAF 1 XAF = 0.0127 MOP
03 feb. 2025 1 MOP = 79.7003 XAF 1 XAF = 0.0125 MOP
04 feb. 2025 1 MOP = 79.2247 XAF 1 XAF = 0.0126 MOP
05 feb. 2025 1 MOP = 78.5162 XAF 1 XAF = 0.0127 MOP
06 feb. 2025 1 MOP = 78.9393 XAF 1 XAF = 0.0127 MOP
07 feb. 2025 1 MOP = 78.7516 XAF 1 XAF = 0.0127 MOP
08 feb. 2025 1 MOP = 78.7482 XAF 1 XAF = 0.0127 MOP
09 feb. 2025 1 MOP = 78.7482 XAF 1 XAF = 0.0127 MOP
10 feb. 2025 1 MOP = 79.2056 XAF 1 XAF = 0.0126 MOP
11 feb. 2025 1 MOP = 79.1744 XAF 1 XAF = 0.0126 MOP
12 feb. 2025 1 MOP = 78.8076 XAF 1 XAF = 0.0127 MOP
13 feb. 2025 1 MOP = 78.8095 XAF 1 XAF = 0.0127 MOP
14 feb. 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
15 feb. 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
16 feb. 2025 1 MOP = 78.1608 XAF 1 XAF = 0.0128 MOP
17 feb. 2025 1 MOP = 78.1013 XAF 1 XAF = 0.0128 MOP
18 feb. 2025 1 MOP = 78.2757 XAF 1 XAF = 0.0128 MOP
19 feb. 2025 1 MOP = 78.5493 XAF 1 XAF = 0.0127 MOP
20 feb. 2025 1 MOP = 78.6908 XAF 1 XAF = 0.0127 MOP
21 feb. 2025 1 MOP = 78.2795 XAF 1 XAF = 0.0128 MOP
22 feb. 2025 1 MOP = 78.2821 XAF 1 XAF = 0.0128 MOP
23 feb. 2025 1 MOP = 78.2821 XAF 1 XAF = 0.0128 MOP
24 feb. 2025 1 MOP = 78.2515 XAF 1 XAF = 0.0128 MOP
25 feb. 2025 1 MOP = 78.0819 XAF 1 XAF = 0.0128 MOP
26 feb. 2025 1 MOP = 78.0343 XAF 1 XAF = 0.0128 MOP
27 feb. 2025 1 MOP = 78.1908 XAF 1 XAF = 0.0128 MOP
28 feb. 2025 1 MOP = 78.6464 XAF 1 XAF = 0.0127 MOP

Mar 2025

FechaMOP-XAFXAF-MOP
01 mar. 2025 1 MOP = 78.7369 XAF 1 XAF = 0.0127 MOP
02 mar. 2025 1 MOP = 78.8937 XAF 1 XAF = 0.0127 MOP
03 mar. 2025 1 MOP = 78.9424 XAF 1 XAF = 0.0127 MOP
04 mar. 2025 1 MOP = 77.7029 XAF 1 XAF = 0.0129 MOP
05 mar. 2025 1 MOP = 76.7293 XAF 1 XAF = 0.013 MOP
06 mar. 2025 1 MOP = 75.8746 XAF 1 XAF = 0.0132 MOP
07 mar. 2025 1 MOP = 75.5354 XAF 1 XAF = 0.0132 MOP
08 mar. 2025 1 MOP = 75.4725 XAF 1 XAF = 0.0132 MOP
09 mar. 2025 1 MOP = 75.5354 XAF 1 XAF = 0.0132 MOP
10 mar. 2025 1 MOP = 75.6591 XAF 1 XAF = 0.0132 MOP
11 mar. 2025 1 MOP = 75.6516 XAF 1 XAF = 0.0132 MOP
12 mar. 2025 1 MOP = 75.1915 XAF 1 XAF = 0.0133 MOP
13 mar. 2025 1 MOP = 75.4763 XAF 1 XAF = 0.0132 MOP
14 mar. 2025 1 MOP = 75.456 XAF 1 XAF = 0.0133 MOP
15 mar. 2025 1 MOP = 75.196 XAF 1 XAF = 0.0133 MOP
16 mar. 2025 1 MOP = 75.233 XAF 1 XAF = 0.0133 MOP
17 mar. 2025 1 MOP = 75.1774 XAF 1 XAF = 0.0133 MOP
18 mar. 2025 1 MOP = 75.0425 XAF 1 XAF = 0.0133 MOP
19 mar. 2025 1 MOP = 75.009 XAF 1 XAF = 0.0133 MOP
20 mar. 2025 1 MOP = 75.3532 XAF 1 XAF = 0.0133 MOP
21 mar. 2025 1 MOP = 75.5375 XAF 1 XAF = 0.0132 MOP
22 mar. 2025 1 MOP = 75.505 XAF 1 XAF = 0.0132 MOP
23 mar. 2025 1 MOP = 75.5908 XAF 1 XAF = 0.0132 MOP
24 mar. 2025 1 MOP = 75.7422 XAF 1 XAF = 0.0132 MOP
25 mar. 2025 1 MOP = 75.882 XAF 1 XAF = 0.0132 MOP
26 mar. 2025 1 MOP = 75.8869 XAF 1 XAF = 0.0132 MOP
27 mar. 2025 1 MOP = 75.9157 XAF 1 XAF = 0.0132 MOP
28 mar. 2025 1 MOP = 75.9984 XAF 1 XAF = 0.0132 MOP
29 mar. 2025 1 MOP = 75.6422 XAF 1 XAF = 0.0132 MOP
30 mar. 2025 1 MOP = 75.4597 XAF 1 XAF = 0.0133 MOP
31 mar. 2025 1 MOP = 75.6774 XAF 1 XAF = 0.0132 MOP

Apr 2025

FechaMOP-XAFXAF-MOP
01 abr. 2025 1 MOP = 75.6603 XAF 1 XAF = 0.0132 MOP
02 abr. 2025 1 MOP = 75.7972 XAF 1 XAF = 0.0132 MOP
03 abr. 2025 1 MOP = 75.2884 XAF 1 XAF = 0.0133 MOP
04 abr. 2025 1 MOP = 75.2884 XAF 1 XAF = 0.0133 MOP

Información sobre tipos de cambio deMOP-XAF y XAF-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats