> Tipos de cambio de MOP-XAF y XAF-MOP - 2025

Tipos de cambio de MOP-XAF y XAF-MOP - 2025

Tipos de cambio de MOP-XAF y XAF-MOP

Compruebe a continuación los tipos de cambio de MOP-XAF y XAF-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 75,742 XAF

1 XAF = 0,0132 MOP

1A 2A 2A

MOP frente a XAFXAF frente a MOP

Jan 2025

Fecha	MOP-XAF	XAF-MOP
01 ene. 2025	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
02 ene. 2025	1 MOP = 79.2513 XAF	1 XAF = 0.0126 MOP
03 ene. 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
04 ene. 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
05 ene. 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
06 ene. 2025	1 MOP = 78.6048 XAF	1 XAF = 0.0127 MOP
07 ene. 2025	1 MOP = 78.6481 XAF	1 XAF = 0.0127 MOP
08 ene. 2025	1 MOP = 79.4947 XAF	1 XAF = 0.0126 MOP
09 ene. 2025	1 MOP = 79.4524 XAF	1 XAF = 0.0126 MOP
10 ene. 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
11 ene. 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
12 ene. 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
13 ene. 2025	1 MOP = 80.2109 XAF	1 XAF = 0.0125 MOP
14 ene. 2025	1 MOP = 79.7691 XAF	1 XAF = 0.0125 MOP
15 ene. 2025	1 MOP = 79.3833 XAF	1 XAF = 0.0126 MOP
16 ene. 2025	1 MOP = 79.4658 XAF	1 XAF = 0.0126 MOP
17 ene. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
18 ene. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
19 ene. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
20 ene. 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
21 ene. 2025	1 MOP = 78.9938 XAF	1 XAF = 0.0127 MOP
22 ene. 2025	1 MOP = 78.9931 XAF	1 XAF = 0.0127 MOP
23 ene. 2025	1 MOP = 78.586 XAF	1 XAF = 0.0127 MOP
24 ene. 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
25 ene. 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
26 ene. 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
27 ene. 2025	1 MOP = 77.7849 XAF	1 XAF = 0.0129 MOP
28 ene. 2025	1 MOP = 78.4037 XAF	1 XAF = 0.0128 MOP
29 ene. 2025	1 MOP = 78.5773 XAF	1 XAF = 0.0127 MOP
30 ene. 2025	1 MOP = 78.6604 XAF	1 XAF = 0.0127 MOP
31 ene. 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP

Feb 2025

Fecha	MOP-XAF	XAF-MOP
01 feb. 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
02 feb. 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
03 feb. 2025	1 MOP = 79.7003 XAF	1 XAF = 0.0125 MOP
04 feb. 2025	1 MOP = 79.2247 XAF	1 XAF = 0.0126 MOP
05 feb. 2025	1 MOP = 78.5162 XAF	1 XAF = 0.0127 MOP
06 feb. 2025	1 MOP = 78.9393 XAF	1 XAF = 0.0127 MOP
07 feb. 2025	1 MOP = 78.7516 XAF	1 XAF = 0.0127 MOP
08 feb. 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
09 feb. 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
10 feb. 2025	1 MOP = 79.2056 XAF	1 XAF = 0.0126 MOP
11 feb. 2025	1 MOP = 79.1744 XAF	1 XAF = 0.0126 MOP
12 feb. 2025	1 MOP = 78.8076 XAF	1 XAF = 0.0127 MOP
13 feb. 2025	1 MOP = 78.8095 XAF	1 XAF = 0.0127 MOP
14 feb. 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
15 feb. 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
16 feb. 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
17 feb. 2025	1 MOP = 78.1013 XAF	1 XAF = 0.0128 MOP
18 feb. 2025	1 MOP = 78.2757 XAF	1 XAF = 0.0128 MOP
19 feb. 2025	1 MOP = 78.5493 XAF	1 XAF = 0.0127 MOP
20 feb. 2025	1 MOP = 78.6908 XAF	1 XAF = 0.0127 MOP
21 feb. 2025	1 MOP = 78.2795 XAF	1 XAF = 0.0128 MOP
22 feb. 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
23 feb. 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
24 feb. 2025	1 MOP = 78.2515 XAF	1 XAF = 0.0128 MOP
25 feb. 2025	1 MOP = 78.0819 XAF	1 XAF = 0.0128 MOP
26 feb. 2025	1 MOP = 78.0343 XAF	1 XAF = 0.0128 MOP
27 feb. 2025	1 MOP = 78.1908 XAF	1 XAF = 0.0128 MOP
28 feb. 2025	1 MOP = 78.6464 XAF	1 XAF = 0.0127 MOP

Mar 2025

Fecha	MOP-XAF	XAF-MOP
01 mar. 2025	1 MOP = 78.7369 XAF	1 XAF = 0.0127 MOP
02 mar. 2025	1 MOP = 78.8937 XAF	1 XAF = 0.0127 MOP
03 mar. 2025	1 MOP = 78.9424 XAF	1 XAF = 0.0127 MOP
04 mar. 2025	1 MOP = 77.7029 XAF	1 XAF = 0.0129 MOP
05 mar. 2025	1 MOP = 76.7293 XAF	1 XAF = 0.013 MOP
06 mar. 2025	1 MOP = 75.8746 XAF	1 XAF = 0.0132 MOP
07 mar. 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
08 mar. 2025	1 MOP = 75.4725 XAF	1 XAF = 0.0132 MOP
09 mar. 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
10 mar. 2025	1 MOP = 75.6591 XAF	1 XAF = 0.0132 MOP
11 mar. 2025	1 MOP = 75.6516 XAF	1 XAF = 0.0132 MOP
12 mar. 2025	1 MOP = 75.1915 XAF	1 XAF = 0.0133 MOP
13 mar. 2025	1 MOP = 75.4763 XAF	1 XAF = 0.0132 MOP
14 mar. 2025	1 MOP = 75.456 XAF	1 XAF = 0.0133 MOP
15 mar. 2025	1 MOP = 75.196 XAF	1 XAF = 0.0133 MOP
16 mar. 2025	1 MOP = 75.233 XAF	1 XAF = 0.0133 MOP
17 mar. 2025	1 MOP = 75.1774 XAF	1 XAF = 0.0133 MOP
18 mar. 2025	1 MOP = 75.0425 XAF	1 XAF = 0.0133 MOP
19 mar. 2025	1 MOP = 75.009 XAF	1 XAF = 0.0133 MOP
20 mar. 2025	1 MOP = 75.3532 XAF	1 XAF = 0.0133 MOP
21 mar. 2025	1 MOP = 75.5375 XAF	1 XAF = 0.0132 MOP
22 mar. 2025	1 MOP = 75.505 XAF	1 XAF = 0.0132 MOP
23 mar. 2025	1 MOP = 75.5908 XAF	1 XAF = 0.0132 MOP
24 mar. 2025	1 MOP = 75.7422 XAF	1 XAF = 0.0132 MOP
25 mar. 2025	1 MOP = 75.882 XAF	1 XAF = 0.0132 MOP
26 mar. 2025	1 MOP = 75.8869 XAF	1 XAF = 0.0132 MOP
27 mar. 2025	1 MOP = 75.9157 XAF	1 XAF = 0.0132 MOP
28 mar. 2025	1 MOP = 75.9984 XAF	1 XAF = 0.0132 MOP
29 mar. 2025	1 MOP = 75.6422 XAF	1 XAF = 0.0132 MOP
30 mar. 2025	1 MOP = 75.4597 XAF	1 XAF = 0.0133 MOP
31 mar. 2025	1 MOP = 75.6774 XAF	1 XAF = 0.0132 MOP

Apr 2025

Fecha	MOP-XAF	XAF-MOP
01 abr. 2025	1 MOP = 75.6603 XAF	1 XAF = 0.0132 MOP
02 abr. 2025	1 MOP = 75.7972 XAF	1 XAF = 0.0132 MOP
03 abr. 2025	1 MOP = 75.2884 XAF	1 XAF = 0.0133 MOP
04 abr. 2025	1 MOP = 74.2824 XAF	1 XAF = 0.0135 MOP
05 abr. 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
06 abr. 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
07 abr. 2025	1 MOP = 74.7957 XAF	1 XAF = 0.0134 MOP
08 abr. 2025	1 MOP = 75.0909 XAF	1 XAF = 0.0133 MOP
09 abr. 2025	1 MOP = 74.3685 XAF	1 XAF = 0.0134 MOP
10 abr. 2025	1 MOP = 74.3817 XAF	1 XAF = 0.0134 MOP
11 abr. 2025	1 MOP = 73.3284 XAF	1 XAF = 0.0136 MOP
12 abr. 2025	1 MOP = 72.4286 XAF	1 XAF = 0.0138 MOP
13 abr. 2025	1 MOP = 72.2999 XAF	1 XAF = 0.0138 MOP
14 abr. 2025	1 MOP = 72.3266 XAF	1 XAF = 0.0138 MOP
15 abr. 2025	1 MOP = 72.3553 XAF	1 XAF = 0.0138 MOP
16 abr. 2025	1 MOP = 72.7324 XAF	1 XAF = 0.0137 MOP
17 abr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
18 abr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
19 abr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
20 abr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
21 abr. 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
22 abr. 2025	1 MOP = 71.4583 XAF	1 XAF = 0.014 MOP
23 abr. 2025	1 MOP = 71.9796 XAF	1 XAF = 0.0139 MOP
24 abr. 2025	1 MOP = 72.1347 XAF	1 XAF = 0.0139 MOP
25 abr. 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
26 abr. 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
27 abr. 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
28 abr. 2025	1 MOP = 72.3347 XAF	1 XAF = 0.0138 MOP
29 abr. 2025	1 MOP = 72.1479 XAF	1 XAF = 0.0139 MOP
30 abr. 2025	1 MOP = 72.2571 XAF	1 XAF = 0.0138 MOP

May 2025

Fecha	MOP-XAF	XAF-MOP
01 may. 2025	1 MOP = 72.2686 XAF	1 XAF = 0.0138 MOP
02 may. 2025	1 MOP = 72.5076 XAF	1 XAF = 0.0138 MOP
03 may. 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
04 may. 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
05 may. 2025	1 MOP = 72.4294 XAF	1 XAF = 0.0138 MOP
06 may. 2025	1 MOP = 72.5574 XAF	1 XAF = 0.0138 MOP
07 may. 2025	1 MOP = 72.2005 XAF	1 XAF = 0.0139 MOP
08 may. 2025	1 MOP = 72.5886 XAF	1 XAF = 0.0138 MOP
09 may. 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
10 may. 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
11 may. 2025	1 MOP = 72.777 XAF	1 XAF = 0.0137 MOP
12 may. 2025	1 MOP = 73.7592 XAF	1 XAF = 0.0136 MOP
13 may. 2025	1 MOP = 73.5864 XAF	1 XAF = 0.0136 MOP
14 may. 2025	1 MOP = 72.6548 XAF	1 XAF = 0.0138 MOP
15 may. 2025	1 MOP = 72.8202 XAF	1 XAF = 0.0137 MOP
16 may. 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
17 may. 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
18 may. 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
19 may. 2025	1 MOP = 72.199 XAF	1 XAF = 0.0139 MOP
20 may. 2025	1 MOP = 72.3591 XAF	1 XAF = 0.0138 MOP
21 may. 2025	1 MOP = 71.741 XAF	1 XAF = 0.0139 MOP
22 may. 2025	1 MOP = 72.0648 XAF	1 XAF = 0.0139 MOP
23 may. 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
24 may. 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
25 may. 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
26 may. 2025	1 MOP = 71.3855 XAF	1 XAF = 0.014 MOP
27 may. 2025	1 MOP = 71.6188 XAF	1 XAF = 0.014 MOP
28 may. 2025	1 MOP = 71.728 XAF	1 XAF = 0.0139 MOP
29 may. 2025	1 MOP = 71.9709 XAF	1 XAF = 0.0139 MOP
30 may. 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP
31 may. 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP

Jun 2025

Fecha	MOP-XAF	XAF-MOP
01 jun. 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP

Información sobre tipos de cambio deMOP-XAF y XAF-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias