currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-XCD y XCD-MOP - 2025

Tipos de cambio de MOP-XCD y XCD-MOP - 2025

Tipos de cambio de MOP-XCD y XCD-MOP

Compruebe a continuación los tipos de cambio de MOP-XCD y XCD-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 0,3375 XCD
1 XCD = 2,9629 MOP
1A 2A 2A

Jan 2025

FechaMOP-XCDXCD-MOP
01 ene. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9559 MOP
02 ene. 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9645 MOP
03 ene. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9654 MOP
04 ene. 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9599 MOP
05 ene. 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9599 MOP
06 ene. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9656 MOP
07 ene. 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9649 MOP
08 ene. 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9681 MOP
09 ene. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
10 ene. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9672 MOP
11 ene. 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9803 MOP
12 ene. 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9803 MOP
13 ene. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
14 ene. 2025 1 MOP = 0.3366 XCD 1 XCD = 2.9708 MOP
15 ene. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9677 MOP
16 ene. 2025 1 MOP = 0.3367 XCD 1 XCD = 2.9701 MOP
17 ene. 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9684 MOP
18 ene. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9675 MOP
19 ene. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9675 MOP
20 ene. 2025 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
21 ene. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9678 MOP
22 ene. 2025 1 MOP = 0.3388 XCD 1 XCD = 2.9519 MOP
23 ene. 2025 1 MOP = 0.3366 XCD 1 XCD = 2.9705 MOP
24 ene. 2025 1 MOP = 0.3367 XCD 1 XCD = 2.9698 MOP
25 ene. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9634 MOP
26 ene. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9634 MOP
27 ene. 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9682 MOP
28 ene. 2025 1 MOP = 0.3364 XCD 1 XCD = 2.9725 MOP
29 ene. 2025 1 MOP = 0.3365 XCD 1 XCD = 2.9716 MOP
30 ene. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9676 MOP
31 ene. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9691 MOP

Feb 2025

FechaMOP-XCDXCD-MOP
01 feb. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9691 MOP
02 feb. 2025 1 MOP = 0.3362 XCD 1 XCD = 2.9741 MOP
03 feb. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9691 MOP
04 feb. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9678 MOP
05 feb. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9692 MOP
06 feb. 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9681 MOP
07 feb. 2025 1 MOP = 0.3366 XCD 1 XCD = 2.9707 MOP
08 feb. 2025 1 MOP = 0.3353 XCD 1 XCD = 2.9821 MOP
09 feb. 2025 1 MOP = 0.3353 XCD 1 XCD = 2.9821 MOP
10 feb. 2025 1 MOP = 0.3365 XCD 1 XCD = 2.9717 MOP
11 feb. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.9693 MOP
12 feb. 2025 1 MOP = 0.3368 XCD 1 XCD = 2.969 MOP
13 feb. 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9614 MOP
14 feb. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9678 MOP
15 feb. 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9579 MOP
16 feb. 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9579 MOP
17 feb. 2025 1 MOP = 0.3373 XCD 1 XCD = 2.965 MOP
18 feb. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9658 MOP
19 feb. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9628 MOP
20 feb. 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9591 MOP
21 feb. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.963 MOP
22 feb. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9626 MOP
23 feb. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9626 MOP
24 feb. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9622 MOP
25 feb. 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9611 MOP
26 feb. 2025 1 MOP = 0.338 XCD 1 XCD = 2.959 MOP
27 feb. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9622 MOP
28 feb. 2025 1 MOP = 0.338 XCD 1 XCD = 2.9585 MOP

Mar 2025

FechaMOP-XCDXCD-MOP
01 mar. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9627 MOP
02 mar. 2025 1 MOP = 0.337 XCD 1 XCD = 2.9674 MOP
03 mar. 2025 1 MOP = 0.3371 XCD 1 XCD = 2.9665 MOP
04 mar. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9624 MOP
05 mar. 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9578 MOP
06 mar. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9623 MOP
07 mar. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9632 MOP
08 mar. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9572 MOP
09 mar. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
10 mar. 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9643 MOP
11 mar. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
12 mar. 2025 1 MOP = 0.3375 XCD 1 XCD = 2.9632 MOP
13 mar. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9618 MOP
14 mar. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.957 MOP
15 mar. 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9552 MOP
16 mar. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
17 mar. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9624 MOP
18 mar. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.956 MOP
19 mar. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9559 MOP
20 mar. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9563 MOP
21 mar. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9571 MOP
22 mar. 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9553 MOP
23 mar. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
24 mar. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9655 MOP
25 mar. 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9578 MOP
26 mar. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9653 MOP
27 mar. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9623 MOP
28 mar. 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9647 MOP
29 mar. 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9593 MOP
30 mar. 2025 1 MOP = 0.3369 XCD 1 XCD = 2.9678 MOP
31 mar. 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9645 MOP

Apr 2025

FechaMOP-XCDXCD-MOP
01 abr. 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9594 MOP
02 abr. 2025 1 MOP = 0.3372 XCD 1 XCD = 2.9655 MOP
03 abr. 2025 1 MOP = 0.3377 XCD 1 XCD = 2.961 MOP
04 abr. 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9554 MOP
05 abr. 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
06 abr. 2025 1 MOP = 0.3355 XCD 1 XCD = 2.9806 MOP
07 abr. 2025 1 MOP = 0.3376 XCD 1 XCD = 2.9624 MOP
08 abr. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9567 MOP
09 abr. 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9551 MOP
10 abr. 2025 1 MOP = 0.3388 XCD 1 XCD = 2.9516 MOP
11 abr. 2025 1 MOP = 0.3386 XCD 1 XCD = 2.9531 MOP
12 abr. 2025 1 MOP = 0.339 XCD 1 XCD = 2.9498 MOP
13 abr. 2025 1 MOP = 0.338 XCD 1 XCD = 2.9583 MOP
14 abr. 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9579 MOP
15 abr. 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9596 MOP
16 abr. 2025 1 MOP = 0.3387 XCD 1 XCD = 2.9524 MOP
17 abr. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
18 abr. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
19 abr. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
20 abr. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
21 abr. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9566 MOP
22 abr. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
23 abr. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.957 MOP
24 abr. 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9548 MOP
25 abr. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
26 abr. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
27 abr. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9562 MOP
28 abr. 2025 1 MOP = 0.3382 XCD 1 XCD = 2.9569 MOP
29 abr. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9558 MOP
30 abr. 2025 1 MOP = 0.3383 XCD 1 XCD = 2.9557 MOP

May 2025

FechaMOP-XCDXCD-MOP
01 may. 2025 1 MOP = 0.3373 XCD 1 XCD = 2.9649 MOP
02 may. 2025 1 MOP = 0.3384 XCD 1 XCD = 2.9549 MOP
03 may. 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9612 MOP
04 may. 2025 1 MOP = 0.3377 XCD 1 XCD = 2.9612 MOP
05 may. 2025 1 MOP = 0.3389 XCD 1 XCD = 2.9511 MOP
06 may. 2025 1 MOP = 0.3386 XCD 1 XCD = 2.9531 MOP
07 may. 2025 1 MOP = 0.3381 XCD 1 XCD = 2.9578 MOP
08 may. 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9593 MOP
09 may. 2025 1 MOP = 0.3379 XCD 1 XCD = 2.9593 MOP

Información sobre tipos de cambio deMOP-XCD y XCD-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats