> Tipos de cambio de MOP-XOF y XOF-MOP - 2025

Tipos de cambio de MOP-XOF y XOF-MOP - 2025

Tipos de cambio de MOP-XOF y XOF-MOP

Compruebe a continuación los tipos de cambio de MOP-XOF y XOF-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MOP = 75,6983 XOF

1 XOF = 0,0132 MOP

1A 2A 2A

MOP frente a XOFXOF frente a MOP

Jan 2025

Fecha	MOP-XOF	XOF-MOP
01 ene. 2025	1 MOP = 78.5402 XOF	1 XOF = 0.0127 MOP
02 ene. 2025	1 MOP = 79.2506 XOF	1 XOF = 0.0126 MOP
03 ene. 2025	1 MOP = 79.5011 XOF	1 XOF = 0.0126 MOP
04 ene. 2025	1 MOP = 79.5022 XOF	1 XOF = 0.0126 MOP
05 ene. 2025	1 MOP = 79.5022 XOF	1 XOF = 0.0126 MOP
06 ene. 2025	1 MOP = 78.6056 XOF	1 XOF = 0.0127 MOP
07 ene. 2025	1 MOP = 78.6481 XOF	1 XOF = 0.0127 MOP
08 ene. 2025	1 MOP = 79.5005 XOF	1 XOF = 0.0126 MOP
09 ene. 2025	1 MOP = 79.4512 XOF	1 XOF = 0.0126 MOP
10 ene. 2025	1 MOP = 79.3981 XOF	1 XOF = 0.0126 MOP
11 ene. 2025	1 MOP = 79.4031 XOF	1 XOF = 0.0126 MOP
12 ene. 2025	1 MOP = 79.4031 XOF	1 XOF = 0.0126 MOP
13 ene. 2025	1 MOP = 80.2101 XOF	1 XOF = 0.0125 MOP
14 ene. 2025	1 MOP = 79.7667 XOF	1 XOF = 0.0125 MOP
15 ene. 2025	1 MOP = 79.3841 XOF	1 XOF = 0.0126 MOP
16 ene. 2025	1 MOP = 79.4658 XOF	1 XOF = 0.0126 MOP
17 ene. 2025	1 MOP = 79.3498 XOF	1 XOF = 0.0126 MOP
18 ene. 2025	1 MOP = 79.3676 XOF	1 XOF = 0.0126 MOP
19 ene. 2025	1 MOP = 79.3676 XOF	1 XOF = 0.0126 MOP
20 ene. 2025	1 MOP = 79.3676 XOF	1 XOF = 0.0126 MOP
21 ene. 2025	1 MOP = 78.9946 XOF	1 XOF = 0.0127 MOP
22 ene. 2025	1 MOP = 78.9919 XOF	1 XOF = 0.0127 MOP
23 ene. 2025	1 MOP = 78.5867 XOF	1 XOF = 0.0127 MOP
24 ene. 2025	1 MOP = 77.9659 XOF	1 XOF = 0.0128 MOP
25 ene. 2025	1 MOP = 77.9648 XOF	1 XOF = 0.0128 MOP
26 ene. 2025	1 MOP = 77.9648 XOF	1 XOF = 0.0128 MOP
27 ene. 2025	1 MOP = 77.7831 XOF	1 XOF = 0.0129 MOP
28 ene. 2025	1 MOP = 78.4037 XOF	1 XOF = 0.0128 MOP
29 ene. 2025	1 MOP = 78.5777 XOF	1 XOF = 0.0127 MOP
30 ene. 2025	1 MOP = 78.6612 XOF	1 XOF = 0.0127 MOP
31 ene. 2025	1 MOP = 78.7552 XOF	1 XOF = 0.0127 MOP

Feb 2025

Fecha	MOP-XOF	XOF-MOP
01 feb. 2025	1 MOP = 78.7552 XOF	1 XOF = 0.0127 MOP
02 feb. 2025	1 MOP = 78.7567 XOF	1 XOF = 0.0127 MOP
03 feb. 2025	1 MOP = 79.6995 XOF	1 XOF = 0.0125 MOP
04 feb. 2025	1 MOP = 79.2236 XOF	1 XOF = 0.0126 MOP
05 feb. 2025	1 MOP = 78.518 XOF	1 XOF = 0.0127 MOP
06 feb. 2025	1 MOP = 78.9393 XOF	1 XOF = 0.0127 MOP
07 feb. 2025	1 MOP = 78.7482 XOF	1 XOF = 0.0127 MOP
08 feb. 2025	1 MOP = 78.7482 XOF	1 XOF = 0.0127 MOP
09 feb. 2025	1 MOP = 78.7482 XOF	1 XOF = 0.0127 MOP
10 feb. 2025	1 MOP = 79.2048 XOF	1 XOF = 0.0126 MOP
11 feb. 2025	1 MOP = 79.1733 XOF	1 XOF = 0.0126 MOP
12 feb. 2025	1 MOP = 78.8076 XOF	1 XOF = 0.0127 MOP
13 feb. 2025	1 MOP = 78.8065 XOF	1 XOF = 0.0127 MOP
14 feb. 2025	1 MOP = 78.1582 XOF	1 XOF = 0.0128 MOP
15 feb. 2025	1 MOP = 78.1608 XOF	1 XOF = 0.0128 MOP
16 feb. 2025	1 MOP = 78.1608 XOF	1 XOF = 0.0128 MOP
17 feb. 2025	1 MOP = 78.1013 XOF	1 XOF = 0.0128 MOP
18 feb. 2025	1 MOP = 78.2799 XOF	1 XOF = 0.0128 MOP
19 feb. 2025	1 MOP = 78.5485 XOF	1 XOF = 0.0127 MOP
20 feb. 2025	1 MOP = 78.6908 XOF	1 XOF = 0.0127 MOP
21 feb. 2025	1 MOP = 78.2821 XOF	1 XOF = 0.0128 MOP
22 feb. 2025	1 MOP = 78.2821 XOF	1 XOF = 0.0128 MOP
23 feb. 2025	1 MOP = 78.2821 XOF	1 XOF = 0.0128 MOP
24 feb. 2025	1 MOP = 78.2496 XOF	1 XOF = 0.0128 MOP
25 feb. 2025	1 MOP = 78.0838 XOF	1 XOF = 0.0128 MOP
26 feb. 2025	1 MOP = 78.0343 XOF	1 XOF = 0.0128 MOP
27 feb. 2025	1 MOP = 78.1916 XOF	1 XOF = 0.0128 MOP
28 feb. 2025	1 MOP = 78.6464 XOF	1 XOF = 0.0127 MOP

Mar 2025

Fecha	MOP-XOF	XOF-MOP
01 mar. 2025	1 MOP = 78.7448 XOF	1 XOF = 0.0127 MOP
02 mar. 2025	1 MOP = 78.8937 XOF	1 XOF = 0.0127 MOP
03 mar. 2025	1 MOP = 78.9424 XOF	1 XOF = 0.0127 MOP
04 mar. 2025	1 MOP = 77.7014 XOF	1 XOF = 0.0129 MOP
05 mar. 2025	1 MOP = 76.7321 XOF	1 XOF = 0.013 MOP
06 mar. 2025	1 MOP = 75.876 XOF	1 XOF = 0.0132 MOP
07 mar. 2025	1 MOP = 75.5337 XOF	1 XOF = 0.0132 MOP
08 mar. 2025	1 MOP = 75.4725 XOF	1 XOF = 0.0132 MOP
09 mar. 2025	1 MOP = 75.5354 XOF	1 XOF = 0.0132 MOP
10 mar. 2025	1 MOP = 75.6591 XOF	1 XOF = 0.0132 MOP
11 mar. 2025	1 MOP = 75.6516 XOF	1 XOF = 0.0132 MOP
12 mar. 2025	1 MOP = 75.1949 XOF	1 XOF = 0.0133 MOP
13 mar. 2025	1 MOP = 75.4756 XOF	1 XOF = 0.0132 MOP
14 mar. 2025	1 MOP = 75.456 XOF	1 XOF = 0.0133 MOP
15 mar. 2025	1 MOP = 75.196 XOF	1 XOF = 0.0133 MOP
16 mar. 2025	1 MOP = 75.233 XOF	1 XOF = 0.0133 MOP
17 mar. 2025	1 MOP = 75.1774 XOF	1 XOF = 0.0133 MOP
18 mar. 2025	1 MOP = 75.0425 XOF	1 XOF = 0.0133 MOP
19 mar. 2025	1 MOP = 75.009 XOF	1 XOF = 0.0133 MOP
20 mar. 2025	1 MOP = 75.3532 XOF	1 XOF = 0.0133 MOP
21 mar. 2025	1 MOP = 75.5375 XOF	1 XOF = 0.0132 MOP
22 mar. 2025	1 MOP = 75.505 XOF	1 XOF = 0.0132 MOP
23 mar. 2025	1 MOP = 75.5908 XOF	1 XOF = 0.0132 MOP
24 mar. 2025	1 MOP = 75.7422 XOF	1 XOF = 0.0132 MOP
25 mar. 2025	1 MOP = 75.882 XOF	1 XOF = 0.0132 MOP
26 mar. 2025	1 MOP = 75.8869 XOF	1 XOF = 0.0132 MOP
27 mar. 2025	1 MOP = 75.9164 XOF	1 XOF = 0.0132 MOP
28 mar. 2025	1 MOP = 75.9962 XOF	1 XOF = 0.0132 MOP
29 mar. 2025	1 MOP = 75.6422 XOF	1 XOF = 0.0132 MOP
30 mar. 2025	1 MOP = 75.4597 XOF	1 XOF = 0.0133 MOP
31 mar. 2025	1 MOP = 75.6774 XOF	1 XOF = 0.0132 MOP

Apr 2025

Fecha	MOP-XOF	XOF-MOP
01 abr. 2025	1 MOP = 75.6603 XOF	1 XOF = 0.0132 MOP
02 abr. 2025	1 MOP = 75.7972 XOF	1 XOF = 0.0132 MOP
03 abr. 2025	1 MOP = 75.2884 XOF	1 XOF = 0.0133 MOP
04 abr. 2025	1 MOP = 74.2905 XOF	1 XOF = 0.0135 MOP
05 abr. 2025	1 MOP = 74.2831 XOF	1 XOF = 0.0135 MOP
06 abr. 2025	1 MOP = 74.2831 XOF	1 XOF = 0.0135 MOP
07 abr. 2025	1 MOP = 74.7944 XOF	1 XOF = 0.0134 MOP
08 abr. 2025	1 MOP = 75.0909 XOF	1 XOF = 0.0133 MOP
09 abr. 2025	1 MOP = 74.3881 XOF	1 XOF = 0.0134 MOP
10 abr. 2025	1 MOP = 74.3817 XOF	1 XOF = 0.0134 MOP
11 abr. 2025	1 MOP = 73.3284 XOF	1 XOF = 0.0136 MOP
12 abr. 2025	1 MOP = 72.4286 XOF	1 XOF = 0.0138 MOP
13 abr. 2025	1 MOP = 72.2999 XOF	1 XOF = 0.0138 MOP
14 abr. 2025	1 MOP = 72.3266 XOF	1 XOF = 0.0138 MOP
15 abr. 2025	1 MOP = 72.3559 XOF	1 XOF = 0.0138 MOP
16 abr. 2025	1 MOP = 72.7324 XOF	1 XOF = 0.0137 MOP
17 abr. 2025	1 MOP = 72.2245 XOF	1 XOF = 0.0138 MOP
18 abr. 2025	1 MOP = 71.9614 XOF	1 XOF = 0.0139 MOP
19 abr. 2025	1 MOP = 71.9615 XOF	1 XOF = 0.0139 MOP
20 abr. 2025	1 MOP = 71.9615 XOF	1 XOF = 0.0139 MOP
21 abr. 2025	1 MOP = 71.9614 XOF	1 XOF = 0.0139 MOP
22 abr. 2025	1 MOP = 71.462 XOF	1 XOF = 0.014 MOP
23 abr. 2025	1 MOP = 71.9789 XOF	1 XOF = 0.0139 MOP
24 abr. 2025	1 MOP = 72.1347 XOF	1 XOF = 0.0139 MOP
25 abr. 2025	1 MOP = 72.2967 XOF	1 XOF = 0.0138 MOP
26 abr. 2025	1 MOP = 72.0337 XOF	1 XOF = 0.0139 MOP
27 abr. 2025	1 MOP = 72.0337 XOF	1 XOF = 0.0139 MOP
28 abr. 2025	1 MOP = 72.3356 XOF	1 XOF = 0.0138 MOP
29 abr. 2025	1 MOP = 72.1482 XOF	1 XOF = 0.0139 MOP
30 abr. 2025	1 MOP = 72.2558 XOF	1 XOF = 0.0138 MOP

May 2025

Fecha	MOP-XOF	XOF-MOP
01 may. 2025	1 MOP = 72.2695 XOF	1 XOF = 0.0138 MOP
02 may. 2025	1 MOP = 72.5069 XOF	1 XOF = 0.0138 MOP
03 may. 2025	1 MOP = 72.5079 XOF	1 XOF = 0.0138 MOP
04 may. 2025	1 MOP = 72.5079 XOF	1 XOF = 0.0138 MOP
05 may. 2025	1 MOP = 72.4294 XOF	1 XOF = 0.0138 MOP
06 may. 2025	1 MOP = 72.5574 XOF	1 XOF = 0.0138 MOP
07 may. 2025	1 MOP = 72.1951 XOF	1 XOF = 0.0139 MOP
08 may. 2025	1 MOP = 72.5902 XOF	1 XOF = 0.0138 MOP
09 may. 2025	1 MOP = 72.8039 XOF	1 XOF = 0.0137 MOP
10 may. 2025	1 MOP = 71.861 XOF	1 XOF = 0.0139 MOP
11 may. 2025	1 MOP = 72.777 XOF	1 XOF = 0.0137 MOP
12 may. 2025	1 MOP = 73.7566 XOF	1 XOF = 0.0136 MOP
13 may. 2025	1 MOP = 73.5888 XOF	1 XOF = 0.0136 MOP
14 may. 2025	1 MOP = 72.6536 XOF	1 XOF = 0.0138 MOP
15 may. 2025	1 MOP = 72.8205 XOF	1 XOF = 0.0137 MOP
16 may. 2025	1 MOP = 72.7596 XOF	1 XOF = 0.0137 MOP
17 may. 2025	1 MOP = 72.7596 XOF	1 XOF = 0.0137 MOP
18 may. 2025	1 MOP = 72.7596 XOF	1 XOF = 0.0137 MOP
19 may. 2025	1 MOP = 72.1968 XOF	1 XOF = 0.0139 MOP
20 may. 2025	1 MOP = 72.3585 XOF	1 XOF = 0.0138 MOP
21 may. 2025	1 MOP = 71.7448 XOF	1 XOF = 0.0139 MOP
22 may. 2025	1 MOP = 72.0658 XOF	1 XOF = 0.0139 MOP
23 may. 2025	1 MOP = 71.6598 XOF	1 XOF = 0.014 MOP
24 may. 2025	1 MOP = 71.6611 XOF	1 XOF = 0.014 MOP
25 may. 2025	1 MOP = 71.6611 XOF	1 XOF = 0.014 MOP
26 may. 2025	1 MOP = 71.3855 XOF	1 XOF = 0.014 MOP
27 may. 2025	1 MOP = 71.6188 XOF	1 XOF = 0.014 MOP
28 may. 2025	1 MOP = 71.7283 XOF	1 XOF = 0.0139 MOP
29 may. 2025	1 MOP = 71.9731 XOF	1 XOF = 0.0139 MOP
30 may. 2025	1 MOP = 71.6813 XOF	1 XOF = 0.014 MOP
31 may. 2025	1 MOP = 71.6813 XOF	1 XOF = 0.014 MOP

Jun 2025

Fecha	MOP-XOF	XOF-MOP
01 jun. 2025	1 MOP = 71.5837 XOF	1 XOF = 0.014 MOP
02 jun. 2025	1 MOP = 71.6807 XOF	1 XOF = 0.014 MOP

Información sobre tipos de cambio deMOP-XOF y XOF-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias