currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-XOF y XOF-MOP - 2026

Tipos de cambio de MOP-XOF y XOF-MOP - 2026

Tipos de cambio de MOP-XOF y XOF-MOP

Compruebe a continuación los tipos de cambio de MOP-XOF y XOF-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 69,6207 XOF
1 XOF = 0,0144 MOP
1A 2A 2A

Jan 2026

FechaMOP-XOFXOF-MOP
01 ene. 2026 1 MOP = 69.6419 XOF 1 XOF = 0.0144 MOP
02 ene. 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
03 ene. 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
04 ene. 2026 1 MOP = 69.7152 XOF 1 XOF = 0.0143 MOP
05 ene. 2026 1 MOP = 70.0059 XOF 1 XOF = 0.0143 MOP
06 ene. 2026 1 MOP = 69.8546 XOF 1 XOF = 0.0143 MOP
07 ene. 2026 1 MOP = 69.9788 XOF 1 XOF = 0.0143 MOP
08 ene. 2026 1 MOP = 69.9817 XOF 1 XOF = 0.0143 MOP
09 ene. 2026 1 MOP = 70.1438 XOF 1 XOF = 0.0143 MOP
10 ene. 2026 1 MOP = 70.0372 XOF 1 XOF = 0.0143 MOP
11 ene. 2026 1 MOP = 70.1438 XOF 1 XOF = 0.0143 MOP
12 ene. 2026 1 MOP = 69.9311 XOF 1 XOF = 0.0143 MOP
13 ene. 2026 1 MOP = 69.9532 XOF 1 XOF = 0.0143 MOP
14 ene. 2026 1 MOP = 70.1281 XOF 1 XOF = 0.0143 MOP
15 ene. 2026 1 MOP = 70.2037 XOF 1 XOF = 0.0142 MOP
16 ene. 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
17 ene. 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
18 ene. 2026 1 MOP = 70.2663 XOF 1 XOF = 0.0142 MOP
19 ene. 2026 1 MOP = 70.2321 XOF 1 XOF = 0.0142 MOP
20 ene. 2026 1 MOP = 69.5986 XOF 1 XOF = 0.0144 MOP
21 ene. 2026 1 MOP = 69.7158 XOF 1 XOF = 0.0143 MOP
22 ene. 2026 1 MOP = 69.792 XOF 1 XOF = 0.0143 MOP
23 ene. 2026 1 MOP = 69.5784 XOF 1 XOF = 0.0144 MOP
24 ene. 2026 1 MOP = 69.5798 XOF 1 XOF = 0.0144 MOP
25 ene. 2026 1 MOP = 69.5798 XOF 1 XOF = 0.0144 MOP
26 ene. 2026 1 MOP = 68.8874 XOF 1 XOF = 0.0145 MOP
27 ene. 2026 1 MOP = 68.627 XOF 1 XOF = 0.0146 MOP
28 ene. 2026 1 MOP = 68.1979 XOF 1 XOF = 0.0147 MOP
29 ene. 2026 1 MOP = 68.199 XOF 1 XOF = 0.0147 MOP
30 ene. 2026 1 MOP = 68.266 XOF 1 XOF = 0.0146 MOP
31 ene. 2026 1 MOP = 68.2649 XOF 1 XOF = 0.0146 MOP

Feb 2026

FechaMOP-XOFXOF-MOP
01 feb. 2026 1 MOP = 68.2649 XOF 1 XOF = 0.0146 MOP
02 feb. 2026 1 MOP = 68.7233 XOF 1 XOF = 0.0146 MOP
03 feb. 2026 1 MOP = 69.154 XOF 1 XOF = 0.0145 MOP
04 feb. 2026 1 MOP = 69.0198 XOF 1 XOF = 0.0145 MOP
05 feb. 2026 1 MOP = 69.1137 XOF 1 XOF = 0.0145 MOP
06 feb. 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
07 feb. 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
08 feb. 2026 1 MOP = 69.1362 XOF 1 XOF = 0.0145 MOP
09 feb. 2026 1 MOP = 68.6455 XOF 1 XOF = 0.0146 MOP
10 feb. 2026 1 MOP = 68.4318 XOF 1 XOF = 0.0146 MOP
11 feb. 2026 1 MOP = 68.4139 XOF 1 XOF = 0.0146 MOP
12 feb. 2026 1 MOP = 68.5399 XOF 1 XOF = 0.0146 MOP
13 feb. 2026 1 MOP = 68.68 XOF 1 XOF = 0.0146 MOP
14 feb. 2026 1 MOP = 68.6837 XOF 1 XOF = 0.0146 MOP
15 feb. 2026 1 MOP = 68.6837 XOF 1 XOF = 0.0146 MOP
16 feb. 2026 1 MOP = 68.6816 XOF 1 XOF = 0.0146 MOP
17 feb. 2026 1 MOP = 68.8641 XOF 1 XOF = 0.0145 MOP
18 feb. 2026 1 MOP = 68.8416 XOF 1 XOF = 0.0145 MOP
19 feb. 2026 1 MOP = 69.1764 XOF 1 XOF = 0.0145 MOP
20 feb. 2026 1 MOP = 69.2499 XOF 1 XOF = 0.0144 MOP
21 feb. 2026 1 MOP = 69.2478 XOF 1 XOF = 0.0144 MOP
22 feb. 2026 1 MOP = 69.2478 XOF 1 XOF = 0.0144 MOP
23 feb. 2026 1 MOP = 69.2452 XOF 1 XOF = 0.0144 MOP
24 feb. 2026 1 MOP = 69.098 XOF 1 XOF = 0.0145 MOP
25 feb. 2026 1 MOP = 69.1563 XOF 1 XOF = 0.0145 MOP
26 feb. 2026 1 MOP = 68.9809 XOF 1 XOF = 0.0145 MOP
27 feb. 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP
28 feb. 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP

Mar 2026

FechaMOP-XOFXOF-MOP
01 mar. 2026 1 MOP = 68.9755 XOF 1 XOF = 0.0145 MOP
02 mar. 2026 1 MOP = 69.3856 XOF 1 XOF = 0.0144 MOP
03 mar. 2026 1 MOP = 70.386 XOF 1 XOF = 0.0142 MOP
04 mar. 2026 1 MOP = 70.0176 XOF 1 XOF = 0.0143 MOP
05 mar. 2026 1 MOP = 70.1224 XOF 1 XOF = 0.0143 MOP
06 mar. 2026 1 MOP = 70.4376 XOF 1 XOF = 0.0142 MOP
07 mar. 2026 1 MOP = 70.4346 XOF 1 XOF = 0.0142 MOP
08 mar. 2026 1 MOP = 70.4346 XOF 1 XOF = 0.0142 MOP
09 mar. 2026 1 MOP = 70.4763 XOF 1 XOF = 0.0142 MOP
10 mar. 2026 1 MOP = 69.9426 XOF 1 XOF = 0.0143 MOP
11 mar. 2026 1 MOP = 70.1749 XOF 1 XOF = 0.0143 MOP
12 mar. 2026 1 MOP = 70.4119 XOF 1 XOF = 0.0142 MOP
13 mar. 2026 1 MOP = 70.9491 XOF 1 XOF = 0.0141 MOP
14 mar. 2026 1 MOP = 70.9503 XOF 1 XOF = 0.0141 MOP
15 mar. 2026 1 MOP = 70.9503 XOF 1 XOF = 0.0141 MOP
16 mar. 2026 1 MOP = 70.8515 XOF 1 XOF = 0.0141 MOP
17 mar. 2026 1 MOP = 70.617 XOF 1 XOF = 0.0142 MOP
18 mar. 2026 1 MOP = 70.373 XOF 1 XOF = 0.0142 MOP
19 mar. 2026 1 MOP = 70.8175 XOF 1 XOF = 0.0141 MOP
20 mar. 2026 1 MOP = 70.2272 XOF 1 XOF = 0.0142 MOP
21 mar. 2026 1 MOP = 70.2272 XOF 1 XOF = 0.0142 MOP
22 mar. 2026 1 MOP = 70.2272 XOF 1 XOF = 0.0142 MOP
23 mar. 2026 1 MOP = 70.3451 XOF 1 XOF = 0.0142 MOP
24 mar. 2026 1 MOP = 70.2302 XOF 1 XOF = 0.0142 MOP
25 mar. 2026 1 MOP = 70.1845 XOF 1 XOF = 0.0142 MOP
26 mar. 2026 1 MOP = 70.6346 XOF 1 XOF = 0.0142 MOP
27 mar. 2026 1 MOP = 70.645 XOF 1 XOF = 0.0142 MOP
28 mar. 2026 1 MOP = 70.3885 XOF 1 XOF = 0.0142 MOP
29 mar. 2026 1 MOP = 70.6462 XOF 1 XOF = 0.0142 MOP
30 mar. 2026 1 MOP = 70.7478 XOF 1 XOF = 0.0141 MOP
31 mar. 2026 1 MOP = 70.8918 XOF 1 XOF = 0.0141 MOP

Apr 2026

FechaMOP-XOFXOF-MOP
01 abr. 2026 1 MOP = 70.0335 XOF 1 XOF = 0.0143 MOP
02 abr. 2026 1 MOP = 70.5781 XOF 1 XOF = 0.0142 MOP
03 abr. 2026 1 MOP = 70.5784 XOF 1 XOF = 0.0142 MOP
04 abr. 2026 1 MOP = 70.5784 XOF 1 XOF = 0.0142 MOP
05 abr. 2026 1 MOP = 70.5784 XOF 1 XOF = 0.0142 MOP
06 abr. 2026 1 MOP = 70.5784 XOF 1 XOF = 0.0142 MOP
07 abr. 2026 1 MOP = 70.3451 XOF 1 XOF = 0.0142 MOP
08 abr. 2026 1 MOP = 69.5517 XOF 1 XOF = 0.0144 MOP
09 abr. 2026 1 MOP = 69.6475 XOF 1 XOF = 0.0144 MOP
10 abr. 2026 1 MOP = 69.4291 XOF 1 XOF = 0.0144 MOP
11 abr. 2026 1 MOP = 69.4208 XOF 1 XOF = 0.0144 MOP
12 abr. 2026 1 MOP = 69.4208 XOF 1 XOF = 0.0144 MOP
13 abr. 2026 1 MOP = 69.5437 XOF 1 XOF = 0.0144 MOP
14 abr. 2026 1 MOP = 68.9145 XOF 1 XOF = 0.0145 MOP
15 abr. 2026 1 MOP = 69.0106 XOF 1 XOF = 0.0145 MOP
16 abr. 2026 1 MOP = 69.0766 XOF 1 XOF = 0.0145 MOP
17 abr. 2026 1 MOP = 68.9465 XOF 1 XOF = 0.0145 MOP
18 abr. 2026 1 MOP = 68.9465 XOF 1 XOF = 0.0145 MOP
19 abr. 2026 1 MOP = 68.9465 XOF 1 XOF = 0.0145 MOP
20 abr. 2026 1 MOP = 69.092 XOF 1 XOF = 0.0145 MOP
21 abr. 2026 1 MOP = 69.1471 XOF 1 XOF = 0.0145 MOP
22 abr. 2026 1 MOP = 69.1958 XOF 1 XOF = 0.0145 MOP
23 abr. 2026 1 MOP = 69.1958 XOF 1 XOF = 0.0145 MOP
24 abr. 2026 1 MOP = 69.4565 XOF 1 XOF = 0.0144 MOP
25 abr. 2026 1 MOP = 69.4539 XOF 1 XOF = 0.0144 MOP
26 abr. 2026 1 MOP = 69.4539 XOF 1 XOF = 0.0144 MOP
27 abr. 2026 1 MOP = 69.1779 XOF 1 XOF = 0.0145 MOP
28 abr. 2026 1 MOP = 69.4961 XOF 1 XOF = 0.0144 MOP
29 abr. 2026 1 MOP = 69.3965 XOF 1 XOF = 0.0144 MOP
30 abr. 2026 1 MOP = 69.3925 XOF 1 XOF = 0.0144 MOP

May 2026

FechaMOP-XOFXOF-MOP
01 may. 2026 1 MOP = 69.4475 XOF 1 XOF = 0.0144 MOP
02 may. 2026 1 MOP = 69.3856 XOF 1 XOF = 0.0144 MOP
03 may. 2026 1 MOP = 69.3856 XOF 1 XOF = 0.0144 MOP
04 may. 2026 1 MOP = 69.4597 XOF 1 XOF = 0.0144 MOP
05 may. 2026 1 MOP = 69.5194 XOF 1 XOF = 0.0144 MOP
06 may. 2026 1 MOP = 68.9417 XOF 1 XOF = 0.0145 MOP
07 may. 2026 1 MOP = 69.1133 XOF 1 XOF = 0.0145 MOP
08 may. 2026 1 MOP = 69.1489 XOF 1 XOF = 0.0145 MOP
09 may. 2026 1 MOP = 69.1551 XOF 1 XOF = 0.0145 MOP
10 may. 2026 1 MOP = 69.1551 XOF 1 XOF = 0.0145 MOP
11 may. 2026 1 MOP = 69.1145 XOF 1 XOF = 0.0145 MOP
12 may. 2026 1 MOP = 69.2872 XOF 1 XOF = 0.0144 MOP
13 may. 2026 1 MOP = 69.4218 XOF 1 XOF = 0.0144 MOP
14 may. 2026 1 MOP = 69.4375 XOF 1 XOF = 0.0144 MOP
15 may. 2026 1 MOP = 69.8134 XOF 1 XOF = 0.0143 MOP
16 may. 2026 1 MOP = 69.8146 XOF 1 XOF = 0.0143 MOP
17 may. 2026 1 MOP = 69.8146 XOF 1 XOF = 0.0143 MOP
18 may. 2026 1 MOP = 69.9423 XOF 1 XOF = 0.0143 MOP
19 may. 2026 1 MOP = 69.9581 XOF 1 XOF = 0.0143 MOP
20 may. 2026 1 MOP = 70.0794 XOF 1 XOF = 0.0143 MOP
21 may. 2026 1 MOP = 70.0281 XOF 1 XOF = 0.0143 MOP
22 may. 2026 1 MOP = 70.0717 XOF 1 XOF = 0.0143 MOP

Información sobre tipos de cambio deMOP-XOF y XOF-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Franco Cfa (XOF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats