currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-XPF y XPF-MOP - 2025

Tipos de cambio de MOP-XPF y XPF-MOP - 2025

Tipos de cambio de MOP-XPF y XPF-MOP

Compruebe a continuación los tipos de cambio de MOP-XPF y XPF-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 13,8839 XPF
1 XPF = 0,072 MOP
1A 2A 2A

Jan 2025

FechaMOP-XPFXPF-MOP
01 ene. 2025 1 MOP = 14.3555 XPF 1 XPF = 0.0697 MOP
02 ene. 2025 1 MOP = 14.425 XPF 1 XPF = 0.0693 MOP
03 ene. 2025 1 MOP = 14.4561 XPF 1 XPF = 0.0692 MOP
04 ene. 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
05 ene. 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
06 ene. 2025 1 MOP = 14.2909 XPF 1 XPF = 0.07 MOP
07 ene. 2025 1 MOP = 14.3336 XPF 1 XPF = 0.0698 MOP
08 ene. 2025 1 MOP = 14.4556 XPF 1 XPF = 0.0692 MOP
09 ene. 2025 1 MOP = 14.4548 XPF 1 XPF = 0.0692 MOP
10 ene. 2025 1 MOP = 14.4397 XPF 1 XPF = 0.0693 MOP
11 ene. 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
12 ene. 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
13 ene. 2025 1 MOP = 14.5832 XPF 1 XPF = 0.0686 MOP
14 ene. 2025 1 MOP = 14.4968 XPF 1 XPF = 0.069 MOP
15 ene. 2025 1 MOP = 14.4435 XPF 1 XPF = 0.0692 MOP
16 ene. 2025 1 MOP = 14.4582 XPF 1 XPF = 0.0692 MOP
17 ene. 2025 1 MOP = 14.4465 XPF 1 XPF = 0.0692 MOP
18 ene. 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
19 ene. 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
20 ene. 2025 1 MOP = 14.4165 XPF 1 XPF = 0.0694 MOP
21 ene. 2025 1 MOP = 14.368 XPF 1 XPF = 0.0696 MOP
22 ene. 2025 1 MOP = 14.3253 XPF 1 XPF = 0.0698 MOP
23 ene. 2025 1 MOP = 14.2818 XPF 1 XPF = 0.07 MOP
24 ene. 2025 1 MOP = 14.1904 XPF 1 XPF = 0.0705 MOP
25 ene. 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
26 ene. 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
27 ene. 2025 1 MOP = 14.1526 XPF 1 XPF = 0.0707 MOP
28 ene. 2025 1 MOP = 14.2539 XPF 1 XPF = 0.0702 MOP
29 ene. 2025 1 MOP = 14.2831 XPF 1 XPF = 0.07 MOP
30 ene. 2025 1 MOP = 14.3061 XPF 1 XPF = 0.0699 MOP
31 ene. 2025 1 MOP = 14.3229 XPF 1 XPF = 0.0698 MOP

Feb 2025

FechaMOP-XPFXPF-MOP
01 feb. 2025 1 MOP = 14.3518 XPF 1 XPF = 0.0697 MOP
02 feb. 2025 1 MOP = 14.3279 XPF 1 XPF = 0.0698 MOP
03 feb. 2025 1 MOP = 14.4796 XPF 1 XPF = 0.0691 MOP
04 feb. 2025 1 MOP = 14.4079 XPF 1 XPF = 0.0694 MOP
05 feb. 2025 1 MOP = 14.2766 XPF 1 XPF = 0.07 MOP
06 feb. 2025 1 MOP = 14.3602 XPF 1 XPF = 0.0696 MOP
07 feb. 2025 1 MOP = 14.3262 XPF 1 XPF = 0.0698 MOP
08 feb. 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
09 feb. 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
10 feb. 2025 1 MOP = 14.4011 XPF 1 XPF = 0.0694 MOP
11 feb. 2025 1 MOP = 14.4001 XPF 1 XPF = 0.0694 MOP
12 feb. 2025 1 MOP = 14.3362 XPF 1 XPF = 0.0698 MOP
13 feb. 2025 1 MOP = 14.3546 XPF 1 XPF = 0.0697 MOP
14 feb. 2025 1 MOP = 14.2051 XPF 1 XPF = 0.0704 MOP
15 feb. 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
16 feb. 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
17 feb. 2025 1 MOP = 14.2159 XPF 1 XPF = 0.0703 MOP
18 feb. 2025 1 MOP = 14.24 XPF 1 XPF = 0.0702 MOP
19 feb. 2025 1 MOP = 14.2933 XPF 1 XPF = 0.07 MOP
20 feb. 2025 1 MOP = 14.2705 XPF 1 XPF = 0.0701 MOP
21 feb. 2025 1 MOP = 14.2356 XPF 1 XPF = 0.0702 MOP
22 feb. 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
23 feb. 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
24 feb. 2025 1 MOP = 14.2482 XPF 1 XPF = 0.0702 MOP
25 feb. 2025 1 MOP = 14.2131 XPF 1 XPF = 0.0704 MOP
26 feb. 2025 1 MOP = 14.2038 XPF 1 XPF = 0.0704 MOP
27 feb. 2025 1 MOP = 14.224 XPF 1 XPF = 0.0703 MOP
28 feb. 2025 1 MOP = 14.311 XPF 1 XPF = 0.0699 MOP

Mar 2025

FechaMOP-XPFXPF-MOP
01 mar. 2025 1 MOP = 14.3603 XPF 1 XPF = 0.0696 MOP
02 mar. 2025 1 MOP = 14.3513 XPF 1 XPF = 0.0697 MOP
03 mar. 2025 1 MOP = 14.2274 XPF 1 XPF = 0.0703 MOP
04 mar. 2025 1 MOP = 14.1283 XPF 1 XPF = 0.0708 MOP
05 mar. 2025 1 MOP = 13.959 XPF 1 XPF = 0.0716 MOP
06 mar. 2025 1 MOP = 13.8052 XPF 1 XPF = 0.0724 MOP
07 mar. 2025 1 MOP = 13.7357 XPF 1 XPF = 0.0728 MOP
08 mar. 2025 1 MOP = 13.7559 XPF 1 XPF = 0.0727 MOP
09 mar. 2025 1 MOP = 13.7414 XPF 1 XPF = 0.0728 MOP
10 mar. 2025 1 MOP = 13.7505 XPF 1 XPF = 0.0727 MOP
11 mar. 2025 1 MOP = 13.6587 XPF 1 XPF = 0.0732 MOP
12 mar. 2025 1 MOP = 13.6731 XPF 1 XPF = 0.0731 MOP
13 mar. 2025 1 MOP = 13.7294 XPF 1 XPF = 0.0728 MOP
14 mar. 2025 1 MOP = 13.665 XPF 1 XPF = 0.0732 MOP
15 mar. 2025 1 MOP = 13.6798 XPF 1 XPF = 0.0731 MOP
16 mar. 2025 1 MOP = 13.6456 XPF 1 XPF = 0.0733 MOP
17 mar. 2025 1 MOP = 13.6834 XPF 1 XPF = 0.0731 MOP
18 mar. 2025 1 MOP = 13.6771 XPF 1 XPF = 0.0731 MOP
19 mar. 2025 1 MOP = 13.6678 XPF 1 XPF = 0.0732 MOP
20 mar. 2025 1 MOP = 13.7612 XPF 1 XPF = 0.0727 MOP
21 mar. 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP
22 mar. 2025 1 MOP = 13.7362 XPF 1 XPF = 0.0728 MOP
23 mar. 2025 1 MOP = 13.7023 XPF 1 XPF = 0.073 MOP
24 mar. 2025 1 MOP = 13.7642 XPF 1 XPF = 0.0727 MOP
25 mar. 2025 1 MOP = 13.7771 XPF 1 XPF = 0.0726 MOP
26 mar. 2025 1 MOP = 13.8024 XPF 1 XPF = 0.0725 MOP
27 mar. 2025 1 MOP = 13.8201 XPF 1 XPF = 0.0724 MOP
28 mar. 2025 1 MOP = 13.8146 XPF 1 XPF = 0.0724 MOP
29 mar. 2025 1 MOP = 13.6828 XPF 1 XPF = 0.0731 MOP
30 mar. 2025 1 MOP = 13.6803 XPF 1 XPF = 0.0731 MOP
31 mar. 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP

Apr 2025

FechaMOP-XPFXPF-MOP
01 abr. 2025 1 MOP = 13.8078 XPF 1 XPF = 0.0724 MOP
02 abr. 2025 1 MOP = 13.783 XPF 1 XPF = 0.0726 MOP
03 abr. 2025 1 MOP = 13.4224 XPF 1 XPF = 0.0745 MOP
04 abr. 2025 1 MOP = 13.5009 XPF 1 XPF = 0.0741 MOP
05 abr. 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
06 abr. 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
07 abr. 2025 1 MOP = 13.5875 XPF 1 XPF = 0.0736 MOP
08 abr. 2025 1 MOP = 13.6329 XPF 1 XPF = 0.0734 MOP
09 abr. 2025 1 MOP = 13.5301 XPF 1 XPF = 0.0739 MOP
10 abr. 2025 1 MOP = 13.4864 XPF 1 XPF = 0.0741 MOP
11 abr. 2025 1 MOP = 13.1375 XPF 1 XPF = 0.0761 MOP
12 abr. 2025 1 MOP = 13.1771 XPF 1 XPF = 0.0759 MOP
13 abr. 2025 1 MOP = 13.1514 XPF 1 XPF = 0.076 MOP
14 abr. 2025 1 MOP = 13.1028 XPF 1 XPF = 0.0763 MOP
15 abr. 2025 1 MOP = 13.1842 XPF 1 XPF = 0.0758 MOP
16 abr. 2025 1 MOP = 13.1364 XPF 1 XPF = 0.0761 MOP
17 abr. 2025 1 MOP = 13.1444 XPF 1 XPF = 0.0761 MOP
18 abr. 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
19 abr. 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
20 abr. 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
21 abr. 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
22 abr. 2025 1 MOP = 13.0043 XPF 1 XPF = 0.0769 MOP
23 abr. 2025 1 MOP = 13.0821 XPF 1 XPF = 0.0764 MOP
24 abr. 2025 1 MOP = 13.1411 XPF 1 XPF = 0.0761 MOP
25 abr. 2025 1 MOP = 13.1464 XPF 1 XPF = 0.0761 MOP
26 abr. 2025 1 MOP = 13.1007 XPF 1 XPF = 0.0763 MOP
27 abr. 2025 1 MOP = 13.1417 XPF 1 XPF = 0.0761 MOP
28 abr. 2025 1 MOP = 13.1452 XPF 1 XPF = 0.0761 MOP
29 abr. 2025 1 MOP = 13.1326 XPF 1 XPF = 0.0761 MOP
30 abr. 2025 1 MOP = 13.1329 XPF 1 XPF = 0.0761 MOP

May 2025

FechaMOP-XPFXPF-MOP
01 may. 2025 1 MOP = 13.144 XPF 1 XPF = 0.0761 MOP
02 may. 2025 1 MOP = 13.1798 XPF 1 XPF = 0.0759 MOP
03 may. 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
04 may. 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
05 may. 2025 1 MOP = 13.1926 XPF 1 XPF = 0.0758 MOP
06 may. 2025 1 MOP = 13.1982 XPF 1 XPF = 0.0758 MOP
07 may. 2025 1 MOP = 13.1362 XPF 1 XPF = 0.0761 MOP
08 may. 2025 1 MOP = 13.2133 XPF 1 XPF = 0.0757 MOP
09 may. 2025 1 MOP = 13.2875 XPF 1 XPF = 0.0753 MOP

Información sobre tipos de cambio deMOP-XPF y XPF-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats