currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-XPF y XPF-MOP - 2026

Tipos de cambio de MOP-XPF y XPF-MOP - 2026

Tipos de cambio de MOP-XPF y XPF-MOP

Compruebe a continuación los tipos de cambio de MOP-XPF y XPF-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 12,6652 XPF
1 XPF = 0,079 MOP
1A 2A 2A

Jan 2026

FechaMOP-XPFXPF-MOP
01 ene. 2026 1 MOP = 12.6758 XPF 1 XPF = 0.0789 MOP
02 ene. 2026 1 MOP = 12.6842 XPF 1 XPF = 0.0788 MOP
03 ene. 2026 1 MOP = 12.683 XPF 1 XPF = 0.0788 MOP
04 ene. 2026 1 MOP = 12.683 XPF 1 XPF = 0.0788 MOP
05 ene. 2026 1 MOP = 12.7346 XPF 1 XPF = 0.0785 MOP
06 ene. 2026 1 MOP = 12.7121 XPF 1 XPF = 0.0787 MOP
07 ene. 2026 1 MOP = 12.7299 XPF 1 XPF = 0.0786 MOP
08 ene. 2026 1 MOP = 12.7283 XPF 1 XPF = 0.0786 MOP
09 ene. 2026 1 MOP = 12.7603 XPF 1 XPF = 0.0784 MOP
10 ene. 2026 1 MOP = 12.7705 XPF 1 XPF = 0.0783 MOP
11 ene. 2026 1 MOP = 12.7626 XPF 1 XPF = 0.0784 MOP
12 ene. 2026 1 MOP = 12.7227 XPF 1 XPF = 0.0786 MOP
13 ene. 2026 1 MOP = 12.7385 XPF 1 XPF = 0.0785 MOP
14 ene. 2026 1 MOP = 12.7456 XPF 1 XPF = 0.0785 MOP
15 ene. 2026 1 MOP = 12.7759 XPF 1 XPF = 0.0783 MOP
16 ene. 2026 1 MOP = 12.7864 XPF 1 XPF = 0.0782 MOP
17 ene. 2026 1 MOP = 12.782 XPF 1 XPF = 0.0782 MOP
18 ene. 2026 1 MOP = 12.782 XPF 1 XPF = 0.0782 MOP
19 ene. 2026 1 MOP = 12.7805 XPF 1 XPF = 0.0782 MOP
20 ene. 2026 1 MOP = 12.6722 XPF 1 XPF = 0.0789 MOP
21 ene. 2026 1 MOP = 12.6727 XPF 1 XPF = 0.0789 MOP
22 ene. 2026 1 MOP = 12.6957 XPF 1 XPF = 0.0788 MOP
23 ene. 2026 1 MOP = 12.6583 XPF 1 XPF = 0.079 MOP
24 ene. 2026 1 MOP = 12.6608 XPF 1 XPF = 0.079 MOP
25 ene. 2026 1 MOP = 12.6608 XPF 1 XPF = 0.079 MOP
26 ene. 2026 1 MOP = 12.5431 XPF 1 XPF = 0.0797 MOP
27 ene. 2026 1 MOP = 12.4821 XPF 1 XPF = 0.0801 MOP
28 ene. 2026 1 MOP = 12.3976 XPF 1 XPF = 0.0807 MOP
29 ene. 2026 1 MOP = 12.4206 XPF 1 XPF = 0.0805 MOP
30 ene. 2026 1 MOP = 12.4442 XPF 1 XPF = 0.0804 MOP
31 ene. 2026 1 MOP = 12.4222 XPF 1 XPF = 0.0805 MOP

Feb 2026

FechaMOP-XPFXPF-MOP
01 feb. 2026 1 MOP = 12.4194 XPF 1 XPF = 0.0805 MOP
02 feb. 2026 1 MOP = 12.5011 XPF 1 XPF = 0.08 MOP
03 feb. 2026 1 MOP = 12.5833 XPF 1 XPF = 0.0795 MOP
04 feb. 2026 1 MOP = 12.5503 XPF 1 XPF = 0.0797 MOP
05 feb. 2026 1 MOP = 12.5636 XPF 1 XPF = 0.0796 MOP
06 feb. 2026 1 MOP = 12.5752 XPF 1 XPF = 0.0795 MOP
07 feb. 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
08 feb. 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
09 feb. 2026 1 MOP = 12.4886 XPF 1 XPF = 0.0801 MOP
10 feb. 2026 1 MOP = 12.4625 XPF 1 XPF = 0.0802 MOP
11 feb. 2026 1 MOP = 12.4495 XPF 1 XPF = 0.0803 MOP
12 feb. 2026 1 MOP = 12.4747 XPF 1 XPF = 0.0802 MOP
13 feb. 2026 1 MOP = 12.4912 XPF 1 XPF = 0.0801 MOP
14 feb. 2026 1 MOP = 12.4957 XPF 1 XPF = 0.08 MOP
15 feb. 2026 1 MOP = 12.4957 XPF 1 XPF = 0.08 MOP
16 feb. 2026 1 MOP = 12.5014 XPF 1 XPF = 0.08 MOP
17 feb. 2026 1 MOP = 12.5291 XPF 1 XPF = 0.0798 MOP
18 feb. 2026 1 MOP = 12.5166 XPF 1 XPF = 0.0799 MOP
19 feb. 2026 1 MOP = 12.5847 XPF 1 XPF = 0.0795 MOP
20 feb. 2026 1 MOP = 12.5973 XPF 1 XPF = 0.0794 MOP
21 feb. 2026 1 MOP = 12.6024 XPF 1 XPF = 0.0793 MOP
22 feb. 2026 1 MOP = 12.6024 XPF 1 XPF = 0.0793 MOP
23 feb. 2026 1 MOP = 12.6009 XPF 1 XPF = 0.0794 MOP
24 feb. 2026 1 MOP = 12.5705 XPF 1 XPF = 0.0796 MOP
25 feb. 2026 1 MOP = 12.5808 XPF 1 XPF = 0.0795 MOP
26 feb. 2026 1 MOP = 12.5404 XPF 1 XPF = 0.0797 MOP
27 feb. 2026 1 MOP = 12.5526 XPF 1 XPF = 0.0797 MOP
28 feb. 2026 1 MOP = 12.5502 XPF 1 XPF = 0.0797 MOP

Mar 2026

FechaMOP-XPFXPF-MOP
01 mar. 2026 1 MOP = 12.5502 XPF 1 XPF = 0.0797 MOP
02 mar. 2026 1 MOP = 12.6235 XPF 1 XPF = 0.0792 MOP
03 mar. 2026 1 MOP = 12.7967 XPF 1 XPF = 0.0781 MOP
04 mar. 2026 1 MOP = 12.7374 XPF 1 XPF = 0.0785 MOP
05 mar. 2026 1 MOP = 12.7495 XPF 1 XPF = 0.0784 MOP
06 mar. 2026 1 MOP = 12.8076 XPF 1 XPF = 0.0781 MOP
07 mar. 2026 1 MOP = 12.8179 XPF 1 XPF = 0.078 MOP
08 mar. 2026 1 MOP = 12.8179 XPF 1 XPF = 0.078 MOP
09 mar. 2026 1 MOP = 12.8193 XPF 1 XPF = 0.078 MOP
10 mar. 2026 1 MOP = 12.7176 XPF 1 XPF = 0.0786 MOP
11 mar. 2026 1 MOP = 12.7707 XPF 1 XPF = 0.0783 MOP
12 mar. 2026 1 MOP = 12.8131 XPF 1 XPF = 0.078 MOP
13 mar. 2026 1 MOP = 12.9069 XPF 1 XPF = 0.0775 MOP
14 mar. 2026 1 MOP = 12.9097 XPF 1 XPF = 0.0775 MOP
15 mar. 2026 1 MOP = 12.9097 XPF 1 XPF = 0.0775 MOP
16 mar. 2026 1 MOP = 12.8898 XPF 1 XPF = 0.0776 MOP
17 mar. 2026 1 MOP = 12.8464 XPF 1 XPF = 0.0778 MOP
18 mar. 2026 1 MOP = 12.8025 XPF 1 XPF = 0.0781 MOP
19 mar. 2026 1 MOP = 12.8708 XPF 1 XPF = 0.0777 MOP
20 mar. 2026 1 MOP = 12.7868 XPF 1 XPF = 0.0782 MOP
21 mar. 2026 1 MOP = 12.7758 XPF 1 XPF = 0.0783 MOP
22 mar. 2026 1 MOP = 12.7758 XPF 1 XPF = 0.0783 MOP
23 mar. 2026 1 MOP = 12.8064 XPF 1 XPF = 0.0781 MOP
24 mar. 2026 1 MOP = 12.7781 XPF 1 XPF = 0.0783 MOP
25 mar. 2026 1 MOP = 12.7696 XPF 1 XPF = 0.0783 MOP
26 mar. 2026 1 MOP = 12.8494 XPF 1 XPF = 0.0778 MOP
27 mar. 2026 1 MOP = 12.8414 XPF 1 XPF = 0.0779 MOP
28 mar. 2026 1 MOP = 12.8079 XPF 1 XPF = 0.0781 MOP
29 mar. 2026 1 MOP = 12.8515 XPF 1 XPF = 0.0778 MOP
30 mar. 2026 1 MOP = 12.8675 XPF 1 XPF = 0.0777 MOP
31 mar. 2026 1 MOP = 12.8588 XPF 1 XPF = 0.0778 MOP

Apr 2026

FechaMOP-XPFXPF-MOP
01 abr. 2026 1 MOP = 12.7336 XPF 1 XPF = 0.0785 MOP
02 abr. 2026 1 MOP = 12.837 XPF 1 XPF = 0.0779 MOP
03 abr. 2026 1 MOP = 12.8354 XPF 1 XPF = 0.0779 MOP
04 abr. 2026 1 MOP = 12.8595 XPF 1 XPF = 0.0778 MOP
05 abr. 2026 1 MOP = 12.8595 XPF 1 XPF = 0.0778 MOP
06 abr. 2026 1 MOP = 12.8308 XPF 1 XPF = 0.0779 MOP
07 abr. 2026 1 MOP = 12.7874 XPF 1 XPF = 0.0782 MOP
08 abr. 2026 1 MOP = 12.6464 XPF 1 XPF = 0.0791 MOP
09 abr. 2026 1 MOP = 12.6684 XPF 1 XPF = 0.0789 MOP
10 abr. 2026 1 MOP = 12.6354 XPF 1 XPF = 0.0791 MOP
11 abr. 2026 1 MOP = 12.6324 XPF 1 XPF = 0.0792 MOP
12 abr. 2026 1 MOP = 12.6324 XPF 1 XPF = 0.0792 MOP
13 abr. 2026 1 MOP = 12.6594 XPF 1 XPF = 0.079 MOP
14 abr. 2026 1 MOP = 12.5376 XPF 1 XPF = 0.0798 MOP
15 abr. 2026 1 MOP = 12.5551 XPF 1 XPF = 0.0796 MOP
16 abr. 2026 1 MOP = 12.5702 XPF 1 XPF = 0.0796 MOP
17 abr. 2026 1 MOP = 12.5463 XPF 1 XPF = 0.0797 MOP
18 abr. 2026 1 MOP = 12.5444 XPF 1 XPF = 0.0797 MOP
19 abr. 2026 1 MOP = 12.5444 XPF 1 XPF = 0.0797 MOP
20 abr. 2026 1 MOP = 12.5706 XPF 1 XPF = 0.0796 MOP
21 abr. 2026 1 MOP = 12.5729 XPF 1 XPF = 0.0795 MOP
22 abr. 2026 1 MOP = 12.5978 XPF 1 XPF = 0.0794 MOP
23 abr. 2026 1 MOP = 12.5916 XPF 1 XPF = 0.0794 MOP
24 abr. 2026 1 MOP = 12.6228 XPF 1 XPF = 0.0792 MOP
25 abr. 2026 1 MOP = 12.6348 XPF 1 XPF = 0.0791 MOP
26 abr. 2026 1 MOP = 12.6348 XPF 1 XPF = 0.0791 MOP
27 abr. 2026 1 MOP = 12.5786 XPF 1 XPF = 0.0795 MOP
28 abr. 2026 1 MOP = 12.6559 XPF 1 XPF = 0.079 MOP
29 abr. 2026 1 MOP = 12.6262 XPF 1 XPF = 0.0792 MOP
30 abr. 2026 1 MOP = 12.6172 XPF 1 XPF = 0.0793 MOP

May 2026

FechaMOP-XPFXPF-MOP
01 may. 2026 1 MOP = 12.5767 XPF 1 XPF = 0.0795 MOP
02 may. 2026 1 MOP = 12.6098 XPF 1 XPF = 0.0793 MOP
03 may. 2026 1 MOP = 12.6098 XPF 1 XPF = 0.0793 MOP
04 may. 2026 1 MOP = 12.6408 XPF 1 XPF = 0.0791 MOP
05 may. 2026 1 MOP = 12.6397 XPF 1 XPF = 0.0791 MOP
06 may. 2026 1 MOP = 12.544 XPF 1 XPF = 0.0797 MOP
07 may. 2026 1 MOP = 12.5753 XPF 1 XPF = 0.0795 MOP
08 may. 2026 1 MOP = 12.5905 XPF 1 XPF = 0.0794 MOP

Información sobre tipos de cambio deMOP-XPF y XPF-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats