currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-ZAR y ZAR-MOP - 2025

Tipos de cambio de MOP-ZAR y ZAR-MOP - 2025

Tipos de cambio de MOP-ZAR y ZAR-MOP

Compruebe a continuación los tipos de cambio de MOP-ZAR y ZAR-MOP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MOP = 2,2868 ZAR
1 ZAR = 0,4373 MOP
1A 2A 2A

Jan 2025

FechaMOP-ZARZAR-MOP
01 ene. 2025 1 MOP = 2.3643 ZAR 1 ZAR = 0.423 MOP
02 ene. 2025 1 MOP = 2.3353 ZAR 1 ZAR = 0.4282 MOP
03 ene. 2025 1 MOP = 2.3404 ZAR 1 ZAR = 0.4273 MOP
04 ene. 2025 1 MOP = 2.3392 ZAR 1 ZAR = 0.4275 MOP
05 ene. 2025 1 MOP = 2.3408 ZAR 1 ZAR = 0.4272 MOP
06 ene. 2025 1 MOP = 2.3064 ZAR 1 ZAR = 0.4336 MOP
07 ene. 2025 1 MOP = 2.3214 ZAR 1 ZAR = 0.4308 MOP
08 ene. 2025 1 MOP = 2.3588 ZAR 1 ZAR = 0.424 MOP
09 ene. 2025 1 MOP = 2.357 ZAR 1 ZAR = 0.4243 MOP
10 ene. 2025 1 MOP = 2.3714 ZAR 1 ZAR = 0.4217 MOP
11 ene. 2025 1 MOP = 2.3724 ZAR 1 ZAR = 0.4215 MOP
12 ene. 2025 1 MOP = 2.3731 ZAR 1 ZAR = 0.4214 MOP
13 ene. 2025 1 MOP = 2.3847 ZAR 1 ZAR = 0.4193 MOP
14 ene. 2025 1 MOP = 2.3611 ZAR 1 ZAR = 0.4235 MOP
15 ene. 2025 1 MOP = 2.3526 ZAR 1 ZAR = 0.4251 MOP
16 ene. 2025 1 MOP = 2.35 ZAR 1 ZAR = 0.4255 MOP
17 ene. 2025 1 MOP = 2.3398 ZAR 1 ZAR = 0.4274 MOP
18 ene. 2025 1 MOP = 2.3367 ZAR 1 ZAR = 0.428 MOP
19 ene. 2025 1 MOP = 2.3382 ZAR 1 ZAR = 0.4277 MOP
20 ene. 2025 1 MOP = 2.3287 ZAR 1 ZAR = 0.4294 MOP
21 ene. 2025 1 MOP = 2.3193 ZAR 1 ZAR = 0.4312 MOP
22 ene. 2025 1 MOP = 2.3163 ZAR 1 ZAR = 0.4317 MOP
23 ene. 2025 1 MOP = 2.3102 ZAR 1 ZAR = 0.4329 MOP
24 ene. 2025 1 MOP = 2.2895 ZAR 1 ZAR = 0.4368 MOP
25 ene. 2025 1 MOP = 2.2985 ZAR 1 ZAR = 0.4351 MOP
26 ene. 2025 1 MOP = 2.2971 ZAR 1 ZAR = 0.4353 MOP
27 ene. 2025 1 MOP = 2.3253 ZAR 1 ZAR = 0.4301 MOP
28 ene. 2025 1 MOP = 2.3277 ZAR 1 ZAR = 0.4296 MOP
29 ene. 2025 1 MOP = 2.3225 ZAR 1 ZAR = 0.4306 MOP
30 ene. 2025 1 MOP = 2.3076 ZAR 1 ZAR = 0.4333 MOP
31 ene. 2025 1 MOP = 2.3202 ZAR 1 ZAR = 0.431 MOP

Feb 2025

FechaMOP-ZARZAR-MOP
01 feb. 2025 1 MOP = 2.3268 ZAR 1 ZAR = 0.4298 MOP
02 feb. 2025 1 MOP = 2.3233 ZAR 1 ZAR = 0.4304 MOP
03 feb. 2025 1 MOP = 2.3466 ZAR 1 ZAR = 0.4262 MOP
04 feb. 2025 1 MOP = 2.3384 ZAR 1 ZAR = 0.4276 MOP
05 feb. 2025 1 MOP = 2.3164 ZAR 1 ZAR = 0.4317 MOP
06 feb. 2025 1 MOP = 2.3163 ZAR 1 ZAR = 0.4317 MOP
07 feb. 2025 1 MOP = 2.2962 ZAR 1 ZAR = 0.4355 MOP
08 feb. 2025 1 MOP = 2.2854 ZAR 1 ZAR = 0.4376 MOP
09 feb. 2025 1 MOP = 2.2854 ZAR 1 ZAR = 0.4376 MOP
10 feb. 2025 1 MOP = 2.2933 ZAR 1 ZAR = 0.436 MOP
11 feb. 2025 1 MOP = 2.3007 ZAR 1 ZAR = 0.4347 MOP
12 feb. 2025 1 MOP = 2.2982 ZAR 1 ZAR = 0.4351 MOP
13 feb. 2025 1 MOP = 2.3143 ZAR 1 ZAR = 0.4321 MOP
14 feb. 2025 1 MOP = 2.2896 ZAR 1 ZAR = 0.4368 MOP
15 feb. 2025 1 MOP = 2.2967 ZAR 1 ZAR = 0.4354 MOP
16 feb. 2025 1 MOP = 2.2967 ZAR 1 ZAR = 0.4354 MOP
17 feb. 2025 1 MOP = 2.2992 ZAR 1 ZAR = 0.4349 MOP
18 feb. 2025 1 MOP = 2.2984 ZAR 1 ZAR = 0.4351 MOP
19 feb. 2025 1 MOP = 2.3133 ZAR 1 ZAR = 0.4323 MOP
20 feb. 2025 1 MOP = 2.3013 ZAR 1 ZAR = 0.4345 MOP
21 feb. 2025 1 MOP = 2.2937 ZAR 1 ZAR = 0.436 MOP
22 feb. 2025 1 MOP = 2.2952 ZAR 1 ZAR = 0.4357 MOP
23 feb. 2025 1 MOP = 2.2952 ZAR 1 ZAR = 0.4357 MOP
24 feb. 2025 1 MOP = 2.2935 ZAR 1 ZAR = 0.436 MOP
25 feb. 2025 1 MOP = 2.2985 ZAR 1 ZAR = 0.4351 MOP
26 feb. 2025 1 MOP = 2.2958 ZAR 1 ZAR = 0.4356 MOP
27 feb. 2025 1 MOP = 2.3042 ZAR 1 ZAR = 0.434 MOP
28 feb. 2025 1 MOP = 2.3017 ZAR 1 ZAR = 0.4345 MOP

Mar 2025

FechaMOP-ZARZAR-MOP
01 mar. 2025 1 MOP = 2.3356 ZAR 1 ZAR = 0.4282 MOP
02 mar. 2025 1 MOP = 2.3321 ZAR 1 ZAR = 0.4288 MOP
03 mar. 2025 1 MOP = 2.3255 ZAR 1 ZAR = 0.43 MOP
04 mar. 2025 1 MOP = 2.3123 ZAR 1 ZAR = 0.4325 MOP
05 mar. 2025 1 MOP = 2.3039 ZAR 1 ZAR = 0.434 MOP
06 mar. 2025 1 MOP = 2.2866 ZAR 1 ZAR = 0.4373 MOP
07 mar. 2025 1 MOP = 2.2643 ZAR 1 ZAR = 0.4416 MOP
08 mar. 2025 1 MOP = 2.2792 ZAR 1 ZAR = 0.4388 MOP
09 mar. 2025 1 MOP = 2.2775 ZAR 1 ZAR = 0.4391 MOP
10 mar. 2025 1 MOP = 2.2794 ZAR 1 ZAR = 0.4387 MOP
11 mar. 2025 1 MOP = 2.2809 ZAR 1 ZAR = 0.4384 MOP
12 mar. 2025 1 MOP = 2.2974 ZAR 1 ZAR = 0.4353 MOP
13 mar. 2025 1 MOP = 2.2981 ZAR 1 ZAR = 0.4351 MOP
14 mar. 2025 1 MOP = 2.2684 ZAR 1 ZAR = 0.4408 MOP
15 mar. 2025 1 MOP = 2.2788 ZAR 1 ZAR = 0.4388 MOP
16 mar. 2025 1 MOP = 2.2707 ZAR 1 ZAR = 0.4404 MOP
17 mar. 2025 1 MOP = 2.2677 ZAR 1 ZAR = 0.441 MOP
18 mar. 2025 1 MOP = 2.2606 ZAR 1 ZAR = 0.4424 MOP
19 mar. 2025 1 MOP = 2.2652 ZAR 1 ZAR = 0.4415 MOP
20 mar. 2025 1 MOP = 2.2733 ZAR 1 ZAR = 0.4399 MOP
21 mar. 2025 1 MOP = 2.2715 ZAR 1 ZAR = 0.4402 MOP
22 mar. 2025 1 MOP = 2.2828 ZAR 1 ZAR = 0.4381 MOP
23 mar. 2025 1 MOP = 2.2769 ZAR 1 ZAR = 0.4392 MOP
24 mar. 2025 1 MOP = 2.264 ZAR 1 ZAR = 0.4417 MOP
25 mar. 2025 1 MOP = 2.2677 ZAR 1 ZAR = 0.441 MOP
26 mar. 2025 1 MOP = 2.2784 ZAR 1 ZAR = 0.4389 MOP
27 mar. 2025 1 MOP = 2.2805 ZAR 1 ZAR = 0.4385 MOP
28 mar. 2025 1 MOP = 2.2671 ZAR 1 ZAR = 0.4411 MOP
29 mar. 2025 1 MOP = 2.3014 ZAR 1 ZAR = 0.4345 MOP
30 mar. 2025 1 MOP = 2.301 ZAR 1 ZAR = 0.4346 MOP
31 mar. 2025 1 MOP = 2.29 ZAR 1 ZAR = 0.4367 MOP

Apr 2025

FechaMOP-ZARZAR-MOP
01 abr. 2025 1 MOP = 2.2872 ZAR 1 ZAR = 0.4372 MOP
02 abr. 2025 1 MOP = 2.3235 ZAR 1 ZAR = 0.4304 MOP
03 abr. 2025 1 MOP = 2.3507 ZAR 1 ZAR = 0.4254 MOP
04 abr. 2025 1 MOP = 2.3825 ZAR 1 ZAR = 0.4197 MOP
05 abr. 2025 1 MOP = 2.3749 ZAR 1 ZAR = 0.4211 MOP
06 abr. 2025 1 MOP = 2.3743 ZAR 1 ZAR = 0.4212 MOP
07 abr. 2025 1 MOP = 2.4201 ZAR 1 ZAR = 0.4132 MOP
08 abr. 2025 1 MOP = 2.4325 ZAR 1 ZAR = 0.4111 MOP
09 abr. 2025 1 MOP = 2.4757 ZAR 1 ZAR = 0.4039 MOP
10 abr. 2025 1 MOP = 2.4318 ZAR 1 ZAR = 0.4112 MOP
11 abr. 2025 1 MOP = 2.4065 ZAR 1 ZAR = 0.4155 MOP
12 abr. 2025 1 MOP = 2.3994 ZAR 1 ZAR = 0.4168 MOP
13 abr. 2025 1 MOP = 2.393 ZAR 1 ZAR = 0.4179 MOP
14 abr. 2025 1 MOP = 2.3632 ZAR 1 ZAR = 0.4232 MOP
15 abr. 2025 1 MOP = 2.3652 ZAR 1 ZAR = 0.4228 MOP
16 abr. 2025 1 MOP = 2.3617 ZAR 1 ZAR = 0.4234 MOP
17 abr. 2025 1 MOP = 2.357 ZAR 1 ZAR = 0.4243 MOP
18 abr. 2025 1 MOP = 2.3556 ZAR 1 ZAR = 0.4245 MOP
19 abr. 2025 1 MOP = 2.3579 ZAR 1 ZAR = 0.4241 MOP
20 abr. 2025 1 MOP = 2.3556 ZAR 1 ZAR = 0.4245 MOP
21 abr. 2025 1 MOP = 2.3556 ZAR 1 ZAR = 0.4245 MOP
22 abr. 2025 1 MOP = 2.3328 ZAR 1 ZAR = 0.4287 MOP
23 abr. 2025 1 MOP = 2.3271 ZAR 1 ZAR = 0.4297 MOP
24 abr. 2025 1 MOP = 2.3429 ZAR 1 ZAR = 0.4268 MOP
25 abr. 2025 1 MOP = 2.3572 ZAR 1 ZAR = 0.4242 MOP
26 abr. 2025 1 MOP = 2.3392 ZAR 1 ZAR = 0.4275 MOP
27 abr. 2025 1 MOP = 2.3378 ZAR 1 ZAR = 0.4277 MOP
28 abr. 2025 1 MOP = 2.3313 ZAR 1 ZAR = 0.4289 MOP
29 abr. 2025 1 MOP = 2.3225 ZAR 1 ZAR = 0.4306 MOP
30 abr. 2025 1 MOP = 2.3253 ZAR 1 ZAR = 0.4301 MOP

May 2025

FechaMOP-ZARZAR-MOP
01 may. 2025 1 MOP = 2.324 ZAR 1 ZAR = 0.4303 MOP
02 may. 2025 1 MOP = 2.3039 ZAR 1 ZAR = 0.434 MOP
03 may. 2025 1 MOP = 2.2984 ZAR 1 ZAR = 0.4351 MOP
04 may. 2025 1 MOP = 2.2977 ZAR 1 ZAR = 0.4352 MOP
05 may. 2025 1 MOP = 2.2971 ZAR 1 ZAR = 0.4353 MOP
06 may. 2025 1 MOP = 2.2867 ZAR 1 ZAR = 0.4373 MOP
07 may. 2025 1 MOP = 2.2857 ZAR 1 ZAR = 0.4375 MOP
08 may. 2025 1 MOP = 2.2705 ZAR 1 ZAR = 0.4404 MOP
09 may. 2025 1 MOP = 2.2734 ZAR 1 ZAR = 0.4399 MOP
10 may. 2025 1 MOP = 2.2723 ZAR 1 ZAR = 0.4401 MOP
11 may. 2025 1 MOP = 2.2723 ZAR 1 ZAR = 0.4401 MOP
12 may. 2025 1 MOP = 2.284 ZAR 1 ZAR = 0.4378 MOP
13 may. 2025 1 MOP = 2.2839 ZAR 1 ZAR = 0.4379 MOP
14 may. 2025 1 MOP = 2.2665 ZAR 1 ZAR = 0.4412 MOP
15 may. 2025 1 MOP = 2.2472 ZAR 1 ZAR = 0.445 MOP
16 may. 2025 1 MOP = 2.2469 ZAR 1 ZAR = 0.445 MOP
17 may. 2025 1 MOP = 2.2344 ZAR 1 ZAR = 0.4475 MOP
18 may. 2025 1 MOP = 2.234 ZAR 1 ZAR = 0.4476 MOP
19 may. 2025 1 MOP = 2.2386 ZAR 1 ZAR = 0.4467 MOP
20 may. 2025 1 MOP = 2.232 ZAR 1 ZAR = 0.448 MOP
21 may. 2025 1 MOP = 2.2177 ZAR 1 ZAR = 0.4509 MOP
22 may. 2025 1 MOP = 2.2374 ZAR 1 ZAR = 0.4469 MOP
23 may. 2025 1 MOP = 2.2168 ZAR 1 ZAR = 0.4511 MOP
24 may. 2025 1 MOP = 2.2147 ZAR 1 ZAR = 0.4515 MOP
25 may. 2025 1 MOP = 2.2162 ZAR 1 ZAR = 0.4512 MOP
26 may. 2025 1 MOP = 2.2112 ZAR 1 ZAR = 0.4522 MOP
27 may. 2025 1 MOP = 2.2161 ZAR 1 ZAR = 0.4513 MOP
28 may. 2025 1 MOP = 2.2163 ZAR 1 ZAR = 0.4512 MOP
29 may. 2025 1 MOP = 2.2093 ZAR 1 ZAR = 0.4526 MOP
30 may. 2025 1 MOP = 2.2149 ZAR 1 ZAR = 0.4515 MOP
31 may. 2025 1 MOP = 2.2302 ZAR 1 ZAR = 0.4484 MOP

Jun 2025

FechaMOP-ZARZAR-MOP
01 jun. 2025 1 MOP = 2.2286 ZAR 1 ZAR = 0.4487 MOP
02 jun. 2025 1 MOP = 2.2194 ZAR 1 ZAR = 0.4506 MOP
03 jun. 2025 1 MOP = 2.2141 ZAR 1 ZAR = 0.4517 MOP
04 jun. 2025 1 MOP = 2.2082 ZAR 1 ZAR = 0.4529 MOP
05 jun. 2025 1 MOP = 2.1955 ZAR 1 ZAR = 0.4555 MOP
06 jun. 2025 1 MOP = 2.1983 ZAR 1 ZAR = 0.4549 MOP
07 jun. 2025 1 MOP = 2.1966 ZAR 1 ZAR = 0.4553 MOP
08 jun. 2025 1 MOP = 2.1966 ZAR 1 ZAR = 0.4552 MOP
09 jun. 2025 1 MOP = 2.1959 ZAR 1 ZAR = 0.4554 MOP
10 jun. 2025 1 MOP = 2.1865 ZAR 1 ZAR = 0.4574 MOP
11 jun. 2025 1 MOP = 2.199 ZAR 1 ZAR = 0.4548 MOP
12 jun. 2025 1 MOP = 2.2045 ZAR 1 ZAR = 0.4536 MOP
13 jun. 2025 1 MOP = 2.2237 ZAR 1 ZAR = 0.4497 MOP
14 jun. 2025 1 MOP = 2.2297 ZAR 1 ZAR = 0.4485 MOP
15 jun. 2025 1 MOP = 2.227 ZAR 1 ZAR = 0.449 MOP
16 jun. 2025 1 MOP = 2.2 ZAR 1 ZAR = 0.4545 MOP
17 jun. 2025 1 MOP = 2.2041 ZAR 1 ZAR = 0.4537 MOP
18 jun. 2025 1 MOP = 2.2397 ZAR 1 ZAR = 0.4465 MOP
19 jun. 2025 1 MOP = 2.2401 ZAR 1 ZAR = 0.4464 MOP
20 jun. 2025 1 MOP = 2.2325 ZAR 1 ZAR = 0.4479 MOP
21 jun. 2025 1 MOP = 2.2977 ZAR 1 ZAR = 0.4352 MOP
22 jun. 2025 1 MOP = 2.2977 ZAR 1 ZAR = 0.4352 MOP
23 jun. 2025 1 MOP = 2.2415 ZAR 1 ZAR = 0.4461 MOP
24 jun. 2025 1 MOP = 2.1946 ZAR 1 ZAR = 0.4557 MOP
25 jun. 2025 1 MOP = 2.1997 ZAR 1 ZAR = 0.4546 MOP
26 jun. 2025 1 MOP = 2.1932 ZAR 1 ZAR = 0.4559 MOP
27 jun. 2025 1 MOP = 2.2024 ZAR 1 ZAR = 0.4541 MOP
28 jun. 2025 1 MOP = 2.2061 ZAR 1 ZAR = 0.4533 MOP
29 jun. 2025 1 MOP = 2.2115 ZAR 1 ZAR = 0.4522 MOP
30 jun. 2025 1 MOP = 2.1975 ZAR 1 ZAR = 0.4551 MOP

Jul 2025

FechaMOP-ZARZAR-MOP
01 jul. 2025 1 MOP = 2.1743 ZAR 1 ZAR = 0.4599 MOP
02 jul. 2025 1 MOP = 2.1849 ZAR 1 ZAR = 0.4577 MOP
03 jul. 2025 1 MOP = 2.1678 ZAR 1 ZAR = 0.4613 MOP
04 jul. 2025 1 MOP = 2.1805 ZAR 1 ZAR = 0.4586 MOP
05 jul. 2025 1 MOP = 2.1771 ZAR 1 ZAR = 0.4593 MOP
06 jul. 2025 1 MOP = 2.1771 ZAR 1 ZAR = 0.4593 MOP
07 jul. 2025 1 MOP = 2.1944 ZAR 1 ZAR = 0.4557 MOP
08 jul. 2025 1 MOP = 2.2007 ZAR 1 ZAR = 0.4544 MOP
09 jul. 2025 1 MOP = 2.2093 ZAR 1 ZAR = 0.4526 MOP
10 jul. 2025 1 MOP = 2.1954 ZAR 1 ZAR = 0.4555 MOP
11 jul. 2025 1 MOP = 2.2124 ZAR 1 ZAR = 0.452 MOP

Información sobre tipos de cambio deMOP-ZAR y ZAR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats