currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MOP-ZAR y ZAR-MOP - 2026

Tipos de cambio de MOP-ZAR y ZAR-MOP - 2026

Tipos de cambio de MOP-ZAR y ZAR-MOP

Compruebe a continuación los tipos de cambio de MOP-ZAR y ZAR-MOP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MOP = 2,042 ZAR
1 ZAR = 0,4897 MOP
1A 2A 2A

Jan 2026

FechaMOP-ZARZAR-MOP
01 ene. 2026 1 MOP = 2.0651 ZAR 1 ZAR = 0.4842 MOP
02 ene. 2026 1 MOP = 2.0579 ZAR 1 ZAR = 0.4859 MOP
03 ene. 2026 1 MOP = 2.0558 ZAR 1 ZAR = 0.4864 MOP
04 ene. 2026 1 MOP = 2.0558 ZAR 1 ZAR = 0.4864 MOP
05 ene. 2026 1 MOP = 2.0531 ZAR 1 ZAR = 0.4871 MOP
06 ene. 2026 1 MOP = 2.0439 ZAR 1 ZAR = 0.4893 MOP
07 ene. 2026 1 MOP = 2.0479 ZAR 1 ZAR = 0.4883 MOP
08 ene. 2026 1 MOP = 2.0555 ZAR 1 ZAR = 0.4865 MOP
09 ene. 2026 1 MOP = 2.0641 ZAR 1 ZAR = 0.4845 MOP
10 ene. 2026 1 MOP = 2.0529 ZAR 1 ZAR = 0.4871 MOP
11 ene. 2026 1 MOP = 2.0517 ZAR 1 ZAR = 0.4874 MOP
12 ene. 2026 1 MOP = 2.0458 ZAR 1 ZAR = 0.4888 MOP
13 ene. 2026 1 MOP = 2.0473 ZAR 1 ZAR = 0.4885 MOP
14 ene. 2026 1 MOP = 2.0407 ZAR 1 ZAR = 0.49 MOP
15 ene. 2026 1 MOP = 2.037 ZAR 1 ZAR = 0.4909 MOP
16 ene. 2026 1 MOP = 2.0392 ZAR 1 ZAR = 0.4904 MOP
17 ene. 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
18 ene. 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
19 ene. 2026 1 MOP = 2.0467 ZAR 1 ZAR = 0.4886 MOP
20 ene. 2026 1 MOP = 2.0487 ZAR 1 ZAR = 0.4881 MOP
21 ene. 2026 1 MOP = 2.0343 ZAR 1 ZAR = 0.4916 MOP
22 ene. 2026 1 MOP = 2.0199 ZAR 1 ZAR = 0.4951 MOP
23 ene. 2026 1 MOP = 2.0078 ZAR 1 ZAR = 0.4981 MOP
24 ene. 2026 1 MOP = 2.0222 ZAR 1 ZAR = 0.4945 MOP
25 ene. 2026 1 MOP = 2.0222 ZAR 1 ZAR = 0.4945 MOP
26 ene. 2026 1 MOP = 1.9991 ZAR 1 ZAR = 0.5002 MOP
27 ene. 2026 1 MOP = 1.9956 ZAR 1 ZAR = 0.5011 MOP
28 ene. 2026 1 MOP = 1.9768 ZAR 1 ZAR = 0.5059 MOP
29 ene. 2026 1 MOP = 1.96 ZAR 1 ZAR = 0.5102 MOP
30 ene. 2026 1 MOP = 1.9833 ZAR 1 ZAR = 0.5042 MOP
31 ene. 2026 1 MOP = 1.9921 ZAR 1 ZAR = 0.502 MOP

Feb 2026

FechaMOP-ZARZAR-MOP
01 feb. 2026 1 MOP = 1.9914 ZAR 1 ZAR = 0.5022 MOP
02 feb. 2026 1 MOP = 1.986 ZAR 1 ZAR = 0.5035 MOP
03 feb. 2026 1 MOP = 1.9905 ZAR 1 ZAR = 0.5024 MOP
04 feb. 2026 1 MOP = 1.9815 ZAR 1 ZAR = 0.5047 MOP
05 feb. 2026 1 MOP = 2.0108 ZAR 1 ZAR = 0.4973 MOP
06 feb. 2026 1 MOP = 2.0038 ZAR 1 ZAR = 0.499 MOP
07 feb. 2026 1 MOP = 1.9996 ZAR 1 ZAR = 0.5001 MOP
08 feb. 2026 1 MOP = 1.9996 ZAR 1 ZAR = 0.5001 MOP
09 feb. 2026 1 MOP = 1.9896 ZAR 1 ZAR = 0.5026 MOP
10 feb. 2026 1 MOP = 1.9821 ZAR 1 ZAR = 0.5045 MOP
11 feb. 2026 1 MOP = 1.9727 ZAR 1 ZAR = 0.5069 MOP
12 feb. 2026 1 MOP = 1.9726 ZAR 1 ZAR = 0.5069 MOP
13 feb. 2026 1 MOP = 1.9909 ZAR 1 ZAR = 0.5023 MOP
14 feb. 2026 1 MOP = 1.9828 ZAR 1 ZAR = 0.5043 MOP
15 feb. 2026 1 MOP = 1.9828 ZAR 1 ZAR = 0.5043 MOP
16 feb. 2026 1 MOP = 1.9813 ZAR 1 ZAR = 0.5047 MOP
17 feb. 2026 1 MOP = 1.9955 ZAR 1 ZAR = 0.5011 MOP
18 feb. 2026 1 MOP = 1.9915 ZAR 1 ZAR = 0.5021 MOP
19 feb. 2026 1 MOP = 2.0103 ZAR 1 ZAR = 0.4974 MOP
20 feb. 2026 1 MOP = 1.9989 ZAR 1 ZAR = 0.5003 MOP
21 feb. 2026 1 MOP = 1.997 ZAR 1 ZAR = 0.5008 MOP
22 feb. 2026 1 MOP = 1.997 ZAR 1 ZAR = 0.5008 MOP
23 feb. 2026 1 MOP = 1.9942 ZAR 1 ZAR = 0.5015 MOP
24 feb. 2026 1 MOP = 1.9879 ZAR 1 ZAR = 0.503 MOP
25 feb. 2026 1 MOP = 1.9725 ZAR 1 ZAR = 0.507 MOP
26 feb. 2026 1 MOP = 1.971 ZAR 1 ZAR = 0.5074 MOP
27 feb. 2026 1 MOP = 1.9795 ZAR 1 ZAR = 0.5052 MOP
28 feb. 2026 1 MOP = 1.9797 ZAR 1 ZAR = 0.5051 MOP

Mar 2026

FechaMOP-ZARZAR-MOP
01 mar. 2026 1 MOP = 1.9797 ZAR 1 ZAR = 0.5051 MOP
02 mar. 2026 1 MOP = 1.9982 ZAR 1 ZAR = 0.5005 MOP
03 mar. 2026 1 MOP = 2.0335 ZAR 1 ZAR = 0.4918 MOP
04 mar. 2026 1 MOP = 2.0262 ZAR 1 ZAR = 0.4935 MOP
05 mar. 2026 1 MOP = 2.0479 ZAR 1 ZAR = 0.4883 MOP
06 mar. 2026 1 MOP = 2.074 ZAR 1 ZAR = 0.4822 MOP
07 mar. 2026 1 MOP = 2.0652 ZAR 1 ZAR = 0.4842 MOP
08 mar. 2026 1 MOP = 2.0652 ZAR 1 ZAR = 0.4842 MOP
09 mar. 2026 1 MOP = 2.0686 ZAR 1 ZAR = 0.4834 MOP
10 mar. 2026 1 MOP = 2.0209 ZAR 1 ZAR = 0.4948 MOP
11 mar. 2026 1 MOP = 2.0364 ZAR 1 ZAR = 0.4911 MOP
12 mar. 2026 1 MOP = 2.0519 ZAR 1 ZAR = 0.4874 MOP
13 mar. 2026 1 MOP = 2.0837 ZAR 1 ZAR = 0.4799 MOP
14 mar. 2026 1 MOP = 2.0945 ZAR 1 ZAR = 0.4775 MOP
15 mar. 2026 1 MOP = 2.0945 ZAR 1 ZAR = 0.4775 MOP
16 mar. 2026 1 MOP = 2.0768 ZAR 1 ZAR = 0.4815 MOP
17 mar. 2026 1 MOP = 2.0692 ZAR 1 ZAR = 0.4833 MOP
18 mar. 2026 1 MOP = 2.075 ZAR 1 ZAR = 0.4819 MOP
19 mar. 2026 1 MOP = 2.1155 ZAR 1 ZAR = 0.4727 MOP
20 mar. 2026 1 MOP = 2.0889 ZAR 1 ZAR = 0.4787 MOP
21 mar. 2026 1 MOP = 2.1255 ZAR 1 ZAR = 0.4705 MOP
22 mar. 2026 1 MOP = 2.1255 ZAR 1 ZAR = 0.4705 MOP
23 mar. 2026 1 MOP = 2.0953 ZAR 1 ZAR = 0.4773 MOP
24 mar. 2026 1 MOP = 2.1173 ZAR 1 ZAR = 0.4723 MOP
25 mar. 2026 1 MOP = 2.0974 ZAR 1 ZAR = 0.4768 MOP
26 mar. 2026 1 MOP = 2.1193 ZAR 1 ZAR = 0.4719 MOP
27 mar. 2026 1 MOP = 2.1274 ZAR 1 ZAR = 0.4701 MOP
28 mar. 2026 1 MOP = 2.1216 ZAR 1 ZAR = 0.4713 MOP
29 mar. 2026 1 MOP = 2.1288 ZAR 1 ZAR = 0.4698 MOP
30 mar. 2026 1 MOP = 2.1248 ZAR 1 ZAR = 0.4706 MOP
31 mar. 2026 1 MOP = 2.1157 ZAR 1 ZAR = 0.4726 MOP

Apr 2026

FechaMOP-ZARZAR-MOP
01 abr. 2026 1 MOP = 2.0796 ZAR 1 ZAR = 0.4809 MOP
02 abr. 2026 1 MOP = 2.109 ZAR 1 ZAR = 0.4742 MOP
03 abr. 2026 1 MOP = 2.1064 ZAR 1 ZAR = 0.4747 MOP
04 abr. 2026 1 MOP = 2.1071 ZAR 1 ZAR = 0.4746 MOP
05 abr. 2026 1 MOP = 2.1071 ZAR 1 ZAR = 0.4746 MOP
06 abr. 2026 1 MOP = 2.0924 ZAR 1 ZAR = 0.4779 MOP
07 abr. 2026 1 MOP = 2.0913 ZAR 1 ZAR = 0.4782 MOP
08 abr. 2026 1 MOP = 2.0275 ZAR 1 ZAR = 0.4932 MOP
09 abr. 2026 1 MOP = 2.0396 ZAR 1 ZAR = 0.4903 MOP
10 abr. 2026 1 MOP = 2.0371 ZAR 1 ZAR = 0.4909 MOP
11 abr. 2026 1 MOP = 2.0382 ZAR 1 ZAR = 0.4906 MOP
12 abr. 2026 1 MOP = 2.0344 ZAR 1 ZAR = 0.4915 MOP
13 abr. 2026 1 MOP = 2.0549 ZAR 1 ZAR = 0.4866 MOP
14 abr. 2026 1 MOP = 2.0281 ZAR 1 ZAR = 0.4931 MOP
15 abr. 2026 1 MOP = 2.0327 ZAR 1 ZAR = 0.492 MOP
16 abr. 2026 1 MOP = 2.033 ZAR 1 ZAR = 0.4919 MOP
17 abr. 2026 1 MOP = 2.0326 ZAR 1 ZAR = 0.492 MOP
18 abr. 2026 1 MOP = 2.0193 ZAR 1 ZAR = 0.4952 MOP
19 abr. 2026 1 MOP = 2.0193 ZAR 1 ZAR = 0.4952 MOP
20 abr. 2026 1 MOP = 2.0281 ZAR 1 ZAR = 0.4931 MOP
21 abr. 2026 1 MOP = 2.0301 ZAR 1 ZAR = 0.4926 MOP
22 abr. 2026 1 MOP = 2.0407 ZAR 1 ZAR = 0.49 MOP
23 abr. 2026 1 MOP = 2.0399 ZAR 1 ZAR = 0.4902 MOP
24 abr. 2026 1 MOP = 2.0513 ZAR 1 ZAR = 0.4875 MOP
25 abr. 2026 1 MOP = 2.0522 ZAR 1 ZAR = 0.4873 MOP
26 abr. 2026 1 MOP = 2.0522 ZAR 1 ZAR = 0.4873 MOP
27 abr. 2026 1 MOP = 2.0411 ZAR 1 ZAR = 0.4899 MOP
28 abr. 2026 1 MOP = 2.0617 ZAR 1 ZAR = 0.485 MOP
29 abr. 2026 1 MOP = 2.056 ZAR 1 ZAR = 0.4864 MOP
30 abr. 2026 1 MOP = 2.0747 ZAR 1 ZAR = 0.482 MOP

May 2026

FechaMOP-ZARZAR-MOP
01 may. 2026 1 MOP = 2.0721 ZAR 1 ZAR = 0.4826 MOP
02 may. 2026 1 MOP = 2.0649 ZAR 1 ZAR = 0.4843 MOP
03 may. 2026 1 MOP = 2.0649 ZAR 1 ZAR = 0.4843 MOP
04 may. 2026 1 MOP = 2.0732 ZAR 1 ZAR = 0.4824 MOP
05 may. 2026 1 MOP = 2.069 ZAR 1 ZAR = 0.4833 MOP
06 may. 2026 1 MOP = 2.0244 ZAR 1 ZAR = 0.494 MOP
07 may. 2026 1 MOP = 2.0199 ZAR 1 ZAR = 0.4951 MOP
08 may. 2026 1 MOP = 2.0363 ZAR 1 ZAR = 0.4911 MOP
09 may. 2026 1 MOP = 2.037 ZAR 1 ZAR = 0.4909 MOP
10 may. 2026 1 MOP = 2.0382 ZAR 1 ZAR = 0.4906 MOP
11 may. 2026 1 MOP = 2.0359 ZAR 1 ZAR = 0.4912 MOP
12 may. 2026 1 MOP = 2.0499 ZAR 1 ZAR = 0.4878 MOP
13 may. 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
14 may. 2026 1 MOP = 2.0324 ZAR 1 ZAR = 0.492 MOP
15 may. 2026 1 MOP = 2.0647 ZAR 1 ZAR = 0.4843 MOP
16 may. 2026 1 MOP = 2.065 ZAR 1 ZAR = 0.4843 MOP
17 may. 2026 1 MOP = 2.065 ZAR 1 ZAR = 0.4843 MOP
18 may. 2026 1 MOP = 2.0663 ZAR 1 ZAR = 0.4839 MOP
19 may. 2026 1 MOP = 2.0645 ZAR 1 ZAR = 0.4844 MOP
20 may. 2026 1 MOP = 2.0551 ZAR 1 ZAR = 0.4866 MOP
21 may. 2026 1 MOP = 2.0507 ZAR 1 ZAR = 0.4876 MOP
22 may. 2026 1 MOP = 2.0417 ZAR 1 ZAR = 0.4898 MOP
23 may. 2026 1 MOP = 2.1008 ZAR 1 ZAR = 0.476 MOP

Información sobre tipos de cambio deMOP-ZAR y ZAR-MOP

Pataca De Macao (MOP) es la divisa utilizada en Macao. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macao y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats